Alpine F1 Team Fan Token

ALPINE · 美元计价

$0.306

0.99% ≈ ￥2.0196 ($0.00)

更新于 2026-10-30 00:05:02

24H 最高$0.308

24H 最低$0.291

今日开盘$0.303

24H 成交量$14.76万

流通市值$347.71万

24H 涨跌额($0.00)

历史最高$12.71

最高日期2025-09-30

历史最低$0.291482

最低日期2026-10-29

ALPINE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	FILFilecoin	$0.9174	$0.935	$0.865	$1,030.22万	$7.70亿	2.74%
575	AGLDAdventure Gold	$0.1844	$0.1866	$0.1728	$16.91万	$1,711.09万	4.06%
319	MOVRMoonriver	$1.109	$1.14	$1.07	$52.74万	$1,394.04万	-1.16%
381	OPGOpenGradient	$0.1215	$0.1233	$0.1171	$39.77万	$2,909.71万	0.41%
690	BBBBBB	$9.48	$9.50	$8.96	$2.76万	—	2.16%
254	MINAMina Protocol	$0.0649	$0.0664	$0.0619	$75.12万	$8,400.06万	-0.31%
651	DCRDecred	$14.38	$14.62	$14.20	$9.06万	$2.54亿	-0.35%
615	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
636	UMAUMA	$0.353	$0.359	$0.342	$10.83万	$3,269.17万	0.86%
484	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
359	CTSICartesi	$0.02816	$0.02851	$0.02671	$44.13万	$2,683.91万	0.93%
307	SOLVSolv Protocol	$0.004704	$0.00494	$0.004412	$55.58万	$2,688.50万	-4.78%
687	BSPBBSPB	$47.21	$48.99	$45.01	$3.23万	—	0.00%
502	SKDDBSKDDB	$7.63	$8.12	$7.38	$24.08万	—	-0.39%
596	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
159	CBRSBCerebras (bStocks Tokenized St	$119.45	$119.74	$105.49	$162.84万	$590.78万	4.04%
503	USARBUSARB	$10.84	$10.87	$10.01	$23.92万	—	6.17%
107	BICOBiconomy	$0.01759	$0.01824	$0.01575	$306.13万	$1,765.16万	11.33%
37	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,549.61万	$3.00亿	0.00%
248	GUNGunz	$0.002179	$0.00229	$0.002067	$76.62万	$844.46万	1.35%