Filecoin

FIL · 美元计价

$0.9204

3.27% ≈ ￥6.0746 ($0.03)

更新于 2026-10-29 23:10:02

24H 最高$0.935

24H 最低$0.865

今日开盘$0.8913

24H 成交量$923.42万

流通市值$7.68亿

24H 涨跌额($0.03)

历史最高$236.84

最高日期2021-04-01

历史最低$0.612413

最低日期2026-08-18

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	FILFilecoin	$0.9204	$0.935	$0.865	$923.42万	$7.68亿	3.27%
591	AGLDAdventure Gold	$0.183	$0.183	$0.1728	$15.04万	$1,661.39万	2.98%
325	MOVRMoonriver	$1.111	$1.14	$1.07	$51.09万	$1,393.42万	-0.45%
353	OPGOpenGradient	$0.1212	$0.1233	$0.1171	$44.19万	$2,897.16万	-0.41%
690	BBBBBB	$9.28	$9.42	$8.96	$2.48万	—	-0.22%
240	MINAMina Protocol	$0.0643	$0.0664	$0.0619	$77.27万	$8,437.75万	-1.53%
653	DCRDecred	$14.38	$14.62	$14.20	$8.52万	$2.56亿	-0.62%
615	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
634	UMAUMA	$0.351	$0.359	$0.342	$10.78万	$3,273.29万	0.29%
479	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
360	CTSICartesi	$0.02784	$0.02851	$0.02671	$43.51万	$2,691.74万	-0.43%
296	SOLVSolv Protocol	$0.004597	$0.00496	$0.004412	$57.94万	$2,751.95万	-6.94%
684	BSPBBSPB	$47.04	$48.99	$45.01	$3.53万	—	0.04%
492	SKDDBSKDDB	$7.68	$8.12	$7.38	$25.20万	—	-3.28%
595	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
148	CBRSBCerebras (bStocks Tokenized St	$117.95	$118.60	$105.49	$174.07万	$579.09万	0.09%
514	USARBUSARB	$10.63	$10.63	$10.01	$21.86万	—	4.42%
113	BICOBiconomy	$0.01761	$0.01824	$0.01575	$269.08万	$1,701.89万	11.81%
43	FDUSDFirst Digital USD	$0.9987	$0.999	$0.9981	$1,271.51万	$3.02亿	-0.03%
248	GUNGunz	$0.002166	$0.00229	$0.002067	$75.56万	$853.76万	1.22%