Artificial Superintelligence A

FET · 美元计价

$0.1853

2.49% ≈ ￥1.223 ($0.00)

更新于 2026-10-30 00:10:02

24H 最高$0.1883

24H 最低$0.1754

今日开盘$0.1808

24H 成交量$1,093.19万

流通市值$4.27亿

24H 涨跌额($0.00)

历史最高$3.45

最高日期2024-03-28

历史最低$0.00816959

最低日期2020-03-12

FET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	FILFilecoin	$0.9214	$0.935	$0.865	$1,033.78万	$7.70亿	3.34%
574	AGLDAdventure Gold	$0.1854	$0.1866	$0.1728	$17.02万	$1,711.09万	4.51%
319	MOVRMoonriver	$1.114	$1.14	$1.07	$52.85万	$1,394.04万	-0.62%
383	OPGOpenGradient	$0.1217	$0.1233	$0.1171	$39.91万	$2,909.71万	0.75%
690	BBBBBB	$9.47	$9.50	$8.96	$2.76万	—	1.72%
251	MINAMina Protocol	$0.0653	$0.0664	$0.0619	$75.36万	$8,400.06万	0.31%
652	DCRDecred	$14.43	$14.62	$14.20	$9.06万	$2.54亿	0.00%
615	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
638	UMAUMA	$0.355	$0.359	$0.342	$10.78万	$3,269.17万	1.43%
484	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
360	CTSICartesi	$0.02838	$0.02851	$0.02671	$44.25万	$2,683.91万	1.72%
310	SOLVSolv Protocol	$0.004703	$0.00493	$0.004412	$55.17万	$2,688.50万	-4.02%
687	BSPBBSPB	$47.23	$48.99	$45.01	$3.23万	—	0.04%
503	SKDDBSKDDB	$7.64	$8.12	$7.38	$24.00万	—	-0.39%
597	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
161	CBRSBCerebras (bStocks Tokenized St	$119.78	$119.82	$105.49	$160.00万	$590.78万	5.48%
502	USARBUSARB	$10.81	$10.87	$10.01	$24.04万	—	5.98%
108	BICOBiconomy	$0.01766	$0.01824	$0.01575	$306.60万	$1,765.16万	11.28%
37	FDUSDFirst Digital USD	$0.9989	$0.9991	$0.9981	$1,583.45万	$3.00亿	0.01%
247	GUNGunz	$0.002196	$0.00229	$0.002067	$77.12万	$844.46万	2.14%