OpenGradient

OPG · 美元计价

$0.1194

0.00% ≈ ￥0.78804 ($0.00)

更新于 2026-10-29 21:35:03

24H 最高$0.1233

24H 最低$0.1171

今日开盘$0.1194

24H 成交量$50.21万

流通市值$2,897.16万

24H 涨跌额($0.00)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.082013

最低日期2026-08-28

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	FILFilecoin	$0.9081	$0.935	$0.865	$888.87万	$7.68亿	1.67%
591	AGLDAdventure Gold	$0.1794	$0.1809	$0.1728	$14.78万	$1,661.39万	1.01%
317	MOVRMoonriver	$1.089	$1.14	$1.07	$52.86万	$1,393.42万	-2.33%
329	OPGOpenGradient	$0.1194	$0.1233	$0.1171	$50.21万	$2,897.16万	0.00%
690	BBBBBB	$9.04	$9.64	$8.96	$2.13万	—	-5.24%
236	MINAMina Protocol	$0.0626	$0.0664	$0.0619	$76.71万	$8,437.75万	-2.80%
652	DCRDecred	$14.29	$14.62	$14.20	$8.68万	$2.56亿	-0.83%
613	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
638	UMAUMA	$0.347	$0.359	$0.342	$10.21万	$3,273.29万	-1.14%
473	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
366	CTSICartesi	$0.02733	$0.02851	$0.02671	$42.34万	$2,691.74万	-2.39%
300	SOLVSolv Protocol	$0.004486	$0.00507	$0.00447	$57.06万	$2,751.95万	-10.82%
684	BSPBBSPB	$45.99	$48.99	$45.82	$3.44万	—	-0.13%
453	SKDDBSKDDB	$7.8	$8.52	$7.38	$29.05万	—	-4.99%
590	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
141	CBRSBCerebras (bStocks Tokenized St	$113.61	$118.30	$105.49	$177.60万	$579.09万	-1.65%
508	USARBUSARB	$10.1	$10.60	$9.87	$23.24万	—	0.10%
117	BICOBiconomy	$0.01644	$0.01824	$0.01551	$248.86万	$1,701.89万	5.18%
42	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,134.18万	$3.02亿	-0.11%
234	GUNGunz	$0.002122	$0.00229	$0.002067	$76.82万	$853.76万	-1.76%