FUNToken

FUN · 美元计价

$0.000342

-10.94% ≈ ￥0.0022572 (-$0.00)

更新于 2026-10-29 17:40:02

24H 最高$0.000386

24H 最低$0.0003

今日开盘$0.000384

24H 成交量$14.81万

流通市值$293.88万

24H 涨跌额(-$0.00)

历史最高$0.191066

最高日期2018-01-07

历史最低$0.00031003

最低日期2026-04-23

FUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	FILFilecoin	$0.8888	$0.935	$0.865	$888.88万	$7.68亿	-2.81%
594	AGLDAdventure Gold	$0.1767	$0.1802	$0.1728	$14.54万	$1,661.39万	-1.56%
295	MOVRMoonriver	$1.096	$1.14	$1.07	$59.67万	$1,393.42万	-3.61%
323	OPGOpenGradient	$0.12	$0.1233	$0.1171	$52.83万	$2,897.16万	-0.99%
691	BBBBBB	$9.23	$9.64	$9.09	$1.99万	—	-3.05%
221	MINAMina Protocol	$0.0624	$0.0664	$0.0619	$85.91万	$8,437.75万	-3.41%
653	DCRDecred	$14.21	$14.62	$14.20	$8.42万	$2.56亿	-2.54%
612	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
651	UMAUMA	$0.344	$0.359	$0.342	$8.52万	$3,273.29万	-3.10%
471	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
377	CTSICartesi	$0.02688	$0.02851	$0.02671	$39.63万	$2,691.74万	-5.32%
220	SOLVSolv Protocol	$0.00463	$0.00525	$0.004583	$85.99万	$2,751.95万	-10.79%
684	BSPBBSPB	$46.02	$48.31	$45.56	$3.21万	—	-2.02%
401	SKDDBSKDDB	$7.85	$8.94	$7.38	$36.39万	—	-9.77%
592	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
144	CBRSBCerebras (bStocks Tokenized St	$109.77	$120.47	$105.49	$176.39万	$579.09万	-7.28%
500	USARBUSARB	$10.13	$10.66	$9.87	$23.53万	—	-3.89%
122	BICOBiconomy	$0.01624	$0.01824	$0.01551	$233.83万	$1,701.89万	3.51%
44	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,177.53万	$3.02亿	-0.08%
228	GUNGunz	$0.002082	$0.00229	$0.002067	$80.73万	$853.76万	-4.93%