FTT

FTT · 美元计价

$0.2355

-1.42% ≈ ￥1.5543 (-$0.00)

更新于 2026-10-29 18:40:02

24H 最高$0.2402

24H 最低$0.2322

今日开盘$0.2389

24H 成交量$12.18万

流通市值—

24H 涨跌额(-$0.00)

历史最高$85.74

最高日期2021-09-01

历史最低$0.1653

最低日期2025-10-01

FTT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	FILFilecoin	$0.9006	$0.935	$0.865	$890.94万	$7.68亿	-1.39%
608	AGLDAdventure Gold	$0.1765	$0.1802	$0.1728	$13.37万	$1,661.39万	-2.00%
302	MOVRMoonriver	$1.09	$1.14	$1.07	$57.29万	$1,393.42万	-3.28%
319	OPGOpenGradient	$0.1206	$0.1233	$0.1171	$53.24万	$2,897.16万	-0.58%
690	BBBBBB	$9.19	$9.64	$9.09	$1.95万	—	-4.17%
217	MINAMina Protocol	$0.0628	$0.0664	$0.0619	$86.62万	$8,437.75万	-3.09%
652	DCRDecred	$14.26	$14.62	$14.20	$8.68万	$2.56亿	-1.52%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
657	UMAUMA	$0.346	$0.359	$0.342	$8.32万	$3,273.29万	-2.26%
474	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
374	CTSICartesi	$0.02703	$0.02851	$0.02671	$39.97万	$2,691.74万	-4.52%
228	SOLVSolv Protocol	$0.004617	$0.00525	$0.004583	$81.48万	$2,751.95万	-11.55%
684	BSPBBSPB	$46.36	$48.31	$45.56	$3.23万	—	-1.30%
400	SKDDBSKDDB	$7.76	$8.94	$7.38	$36.45万	—	-10.81%
590	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
142	CBRSBCerebras (bStocks Tokenized St	$109.77	$120.47	$105.49	$179.53万	$579.09万	-7.72%
506	USARBUSARB	$10.17	$10.66	$9.87	$23.09万	—	-3.78%
119	BICOBiconomy	$0.01643	$0.01824	$0.01551	$236.74万	$1,701.89万	4.65%
42	FDUSDFirst Digital USD	$0.9984	$0.9993	$0.9982	$1,205.90万	$3.02亿	-0.06%
229	GUNGunz	$0.002097	$0.00229	$0.002067	$81.48万	$853.76万	-4.25%