DELLB

DELLB · 美元计价

$487.87

-1.85% ≈ ￥3219.94 (-$9.21)

更新于 2026-10-29 23:20:03

24H 最高$500.80

24H 最低$476.67

今日开盘$497.08

24H 成交量$13.76万

流通市值—

24H 涨跌额(-$9.21)

历史最高$599.17

最高日期2026-09-01

历史最低$362.23

最低日期2026-07-01

DELLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	FILFilecoin	$0.9166	$0.935	$0.865	$926.67万	$7.68亿	2.35%
591	AGLDAdventure Gold	$0.1827	$0.183	$0.1728	$15.07万	$1,661.39万	2.81%
325	MOVRMoonriver	$1.105	$1.14	$1.07	$50.96万	$1,393.42万	-1.07%
359	OPGOpenGradient	$0.1212	$0.1233	$0.1171	$43.69万	$2,897.16万	-0.57%
690	BBBBBB	$9.31	$9.42	$8.96	$2.48万	—	1.09%
240	MINAMina Protocol	$0.064	$0.0664	$0.0619	$78.24万	$8,437.75万	-1.99%
653	DCRDecred	$14.4	$14.62	$14.20	$8.60万	$2.56亿	-0.28%
614	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
634	UMAUMA	$0.353	$0.359	$0.342	$10.77万	$3,273.29万	0.86%
481	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
361	CTSICartesi	$0.02787	$0.02851	$0.02671	$43.51万	$2,691.74万	-0.57%
295	SOLVSolv Protocol	$0.00462	$0.00496	$0.004412	$58.33万	$2,751.95万	-6.67%
684	BSPBBSPB	$47.28	$48.99	$45.01	$3.54万	—	0.55%
495	SKDDBSKDDB	$7.65	$8.12	$7.38	$25.16万	—	-2.80%
597	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
149	CBRSBCerebras (bStocks Tokenized St	$117.9	$118.60	$105.49	$173.58万	$579.09万	0.04%
514	USARBUSARB	$10.68	$10.68	$10.01	$21.82万	—	4.81%
113	BICOBiconomy	$0.01738	$0.01824	$0.01575	$271.79万	$1,701.89万	10.35%
42	FDUSDFirst Digital USD	$0.9987	$0.999	$0.9981	$1,343.80万	$3.02亿	-0.03%
249	GUNGunz	$0.002167	$0.00229	$0.002067	$75.68万	$853.76万	0.79%