HARD

HARD · 美元计价

$0.0095

-40.25% ≈ ￥0.0627 (-$0.01)

更新于 2026-10-30 14:10:03

24H 最高$0.0159

24H 最低$0.0088

今日开盘$0.0159

24H 成交量$13.80万

流通市值—

24H 涨跌额(-$0.01)

历史最高$6

最高日期2020-11-01

历史最低$0.0088

最低日期2025-04-01

HARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	FILFilecoin	$0.8393	$0.9255	$0.7709	$1,596.30万	$7.70亿	-4.80%
484	AGLDAdventure Gold	$0.166	$0.1866	$0.1632	$40.28万	$1,711.09万	-5.09%
250	MOVRMoonriver	$1.04	$1.12	$0.968	$122.44万	$1,394.04万	-5.46%
363	OPGOpenGradient	$0.1175	$0.122	$0.1094	$68.91万	$2,909.71万	-1.51%
688	BBBBBB	$8.78	$9.55	$8.71	$3.25万	—	-4.77%
259	MINAMina Protocol	$0.0585	$0.0654	$0.0556	$112.61万	$8,400.06万	-7.29%
581	DCRDecred	$13.63	$14.50	$13.10	$23.06万	$2.54亿	-5.15%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
442	UMAUMA	$0.322	$0.355	$0.311	$48.72万	$3,269.17万	-6.94%
562	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
422	CTSICartesi	$0.02623	$0.02841	$0.02463	$53.75万	$2,683.91万	-4.44%
276	SOLVSolv Protocol	$0.004774	$0.004983	$0.004412	$101.23万	$2,688.50万	3.18%
686	BSPBBSPB	$45.95	$48.99	$45.01	$3.57万	—	-0.52%
634	SKDDBSKDDB	$8.79	$9.13	$7.54	$15.82万	—	12.69%
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
241	CBRSBCerebras (bStocks Tokenized St	$109.99	$119.82	$108.20	$130.40万	$590.78万	-0.36%
593	USARBUSARB	$10.13	$10.87	$10.01	$21.41万	—	-1.27%
174	BICOBiconomy	$0.01617	$0.01815	$0.01489	$215.99万	$1,765.16万	-1.76%
26	FDUSDFirst Digital USD	$0.9978	$0.9991	$0.9963	$4,142.53万	$3.00亿	-0.06%
273	GUNGunz	$0.001915	$0.0022	$0.001802	$103.83万	$844.46万	-9.07%