Biconomy

BICO · 美元计价

$0.016

-8.94% ≈ ￥0.1056 (-$0.00)

更新于 2026-10-30 06:40:02

24H 最高$0.01824

24H 最低$0.01563

今日开盘$0.01757

24H 成交量$296.03万

流通市值$1,765.16万

24H 涨跌额(-$0.00)

历史最高$21.45

最高日期2021-12-01

历史最低$0.011251

最低日期2026-07-29

BICO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	FILFilecoin	$0.8346	$0.9255	$0.81	$1,234.82万	$7.70亿	-9.09%
560	AGLDAdventure Gold	$0.1774	$0.1866	$0.1727	$21.99万	$1,711.09万	-0.23%
240	MOVRMoonriver	$1.033	$1.12	$0.987	$100.25万	$1,394.04万	-7.19%
381	OPGOpenGradient	$0.1162	$0.122	$0.1135	$52.66万	$2,909.71万	-4.13%
688	BBBBBB	$8.83	$9.55	$8.83	$2.94万	—	-4.54%
226	MINAMina Protocol	$0.0596	$0.0654	$0.0575	$108.83万	$8,400.06万	-8.59%
607	DCRDecred	$13.65	$14.54	$13.53	$17.22万	$2.54亿	-5.93%
639	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
451	UMAUMA	$0.33	$0.355	$0.323	$39.36万	$3,269.17万	-6.78%
536	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
365	CTSICartesi	$0.02649	$0.02841	$0.02587	$55.59万	$2,683.91万	-5.96%
308	SOLVSolv Protocol	$0.00482	$0.00487	$0.004412	$69.12万	$2,688.50万	-0.82%
686	BSPBBSPB	$46.15	$48.99	$45.01	$3.20万	—	-0.67%
589	SKDDBSKDDB	$8.46	$8.59	$7.44	$19.09万	—	5.09%
630	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
210	CBRSBCerebras (bStocks Tokenized St	$110.36	$119.82	$108.23	$118.75万	$590.78万	0.67%
568	USARBUSARB	$10.16	$10.87	$10.01	$21.09万	—	-0.98%
129	BICOBiconomy	$0.016	$0.01824	$0.01563	$296.03万	$1,765.16万	-8.94%
27	FDUSDFirst Digital USD	$0.9978	$0.9991	$0.9963	$3,160.84万	$3.00亿	-0.07%
278	GUNGunz	$0.001976	$0.00222	$0.00188	$83.45万	$844.46万	-10.18%