VELODROME

VELODROME · 美元计价

$0.02718

-11.15% ≈ ￥0.179388 (-$0.00)

更新于 2026-10-30 08:15:01

24H 最高$0.03112

24H 最低$0.02712

今日开盘$0.03059

24H 成交量$16.98万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.388

最高日期2024-12-01

历史最低$0.01184

最低日期2026-02-01

VELODROME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	FILFilecoin	$0.8246	$0.9255	$0.81	$1,318.83万	$7.70亿	-9.87%
557	AGLDAdventure Gold	$0.1763	$0.1866	$0.1727	$23.62万	$1,711.09万	-1.56%
240	MOVRMoonriver	$1.016	$1.12	$0.987	$106.07万	$1,394.04万	-8.47%
382	OPGOpenGradient	$0.1143	$0.122	$0.1135	$54.44万	$2,909.71万	-5.62%
688	BBBBBB	$8.76	$9.55	$8.76	$2.95万	—	-5.40%
227	MINAMina Protocol	$0.0582	$0.0654	$0.0575	$111.43万	$8,400.06万	-10.60%
596	DCRDecred	$13.58	$14.54	$13.44	$19.30万	$2.54亿	-6.28%
643	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
449	UMAUMA	$0.324	$0.355	$0.322	$41.04万	$3,269.17万	-8.48%
539	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
361	CTSICartesi	$0.02564	$0.02841	$0.02554	$57.84万	$2,683.91万	-9.24%
267	SOLVSolv Protocol	$0.004759	$0.004983	$0.004412	$89.91万	$2,688.50万	-1.27%
686	BSPBBSPB	$45.89	$48.99	$45.01	$3.31万	—	-1.99%
624	SKDDBSKDDB	$8.62	$8.76	$7.44	$16.31万	—	10.09%
633	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
214	CBRSBCerebras (bStocks Tokenized St	$110.83	$119.82	$108.23	$121.49万	$590.78万	0.57%
570	USARBUSARB	$10.22	$10.87	$10.01	$21.46万	—	-0.29%
139	BICOBiconomy	$0.01565	$0.01815	$0.01552	$269.31万	$1,765.16万	-8.43%
28	FDUSDFirst Digital USD	$0.9979	$0.9991	$0.9963	$3,330.70万	$3.00亿	-0.08%
273	GUNGunz	$0.001915	$0.00222	$0.00188	$88.01万	$844.46万	-13.35%