LINA

LINA · 美元计价

$0.000337

4.33% ≈ ￥0.0022242 ($0.00)

更新于 2026-10-30 08:10:02

24H 最高$0.000347

24H 最低$0.000316

今日开盘$0.000323

24H 成交量$17.62万

流通市值—

24H 涨跌额($0.00)

历史最高$1

最高日期2021-03-01

历史最低$0.000306

最低日期2025-03-01

LINA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	FILFilecoin	$0.8232	$0.9255	$0.81	$1,303.91万	$7.70亿	-10.12%
559	AGLDAdventure Gold	$0.1772	$0.1866	$0.1727	$23.48万	$1,711.09万	-1.12%
238	MOVRMoonriver	$1.016	$1.12	$0.987	$105.80万	$1,394.04万	-8.47%
381	OPGOpenGradient	$0.1145	$0.122	$0.1135	$54.29万	$2,909.71万	-5.68%
688	BBBBBB	$8.81	$9.55	$8.80	$2.95万	—	-4.76%
226	MINAMina Protocol	$0.0581	$0.0654	$0.0575	$111.24万	$8,400.06万	-11.03%
596	DCRDecred	$13.64	$14.54	$13.44	$19.23万	$2.54亿	-6.13%
643	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
450	UMAUMA	$0.324	$0.355	$0.322	$40.71万	$3,269.17万	-8.48%
539	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
361	CTSICartesi	$0.02568	$0.02841	$0.02568	$57.68万	$2,683.91万	-9.07%
267	SOLVSolv Protocol	$0.004772	$0.004983	$0.004412	$89.84万	$2,688.50万	-1.00%
686	BSPBBSPB	$45.86	$48.99	$45.01	$3.28万	—	-2.84%
625	SKDDBSKDDB	$8.58	$8.66	$7.44	$16.23万	—	10.00%
633	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
214	CBRSBCerebras (bStocks Tokenized St	$110.56	$119.82	$108.23	$120.90万	$590.78万	0.40%
569	USARBUSARB	$10.21	$10.87	$10.01	$21.48万	—	-0.49%
138	BICOBiconomy	$0.01561	$0.01815	$0.01561	$269.86万	$1,765.16万	-10.13%
28	FDUSDFirst Digital USD	$0.9978	$0.9991	$0.9963	$3,295.65万	$3.00亿	-0.09%
276	GUNGunz	$0.001926	$0.00222	$0.00188	$86.26万	$844.46万	-13.24%