Ampleforth Governance

FORTH · 美元计价

$0.237

-19.93% ≈ ￥1.5642 (-$0.06)

更新于 2026-10-30 00:25:02

24H 最高$0.312

24H 最低$0.221

今日开盘$0.296

24H 成交量$17.94万

流通市值$188.26万

24H 涨跌额(-$0.06)

历史最高$180.47

最高日期2021-04-21

历史最低$0.153377

最低日期2026-07-29

FORTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	FILFilecoin	$0.9161	$0.935	$0.865	$1,039.35万	$7.70亿	2.99%
575	AGLDAdventure Gold	$0.1849	$0.1866	$0.1728	$17.02万	$1,711.09万	4.52%
320	MOVRMoonriver	$1.106	$1.14	$1.07	$52.92万	$1,394.04万	-1.60%
398	OPGOpenGradient	$0.1209	$0.1233	$0.1171	$37.51万	$2,909.71万	-0.90%
690	BBBBBB	$9.52	$9.55	$8.96	$2.77万	—	2.81%
249	MINAMina Protocol	$0.0648	$0.0664	$0.0619	$76.79万	$8,400.06万	-0.31%
646	DCRDecred	$14.4	$14.62	$14.20	$9.59万	$2.54亿	-0.35%
616	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
632	UMAUMA	$0.353	$0.359	$0.342	$10.98万	$3,269.17万	0.86%
485	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
360	CTSICartesi	$0.02804	$0.02851	$0.02671	$44.58万	$2,683.91万	0.50%
312	SOLVSolv Protocol	$0.004703	$0.00493	$0.004412	$54.62万	$2,688.50万	-4.02%
687	BSPBBSPB	$47.23	$48.99	$45.01	$3.23万	—	0.19%
503	SKDDBSKDDB	$7.73	$8.12	$7.38	$24.30万	—	1.18%
599	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
164	CBRSBCerebras (bStocks Tokenized St	$119	$119.82	$105.49	$150.96万	$590.78万	4.24%
504	USARBUSARB	$10.8	$10.87	$10.01	$24.03万	—	5.68%
109	BICOBiconomy	$0.01762	$0.01824	$0.01575	$311.50万	$1,765.16万	11.24%
37	FDUSDFirst Digital USD	$0.9989	$0.9991	$0.9981	$1,587.80万	$3.00亿	0.01%
244	GUNGunz	$0.002163	$0.00229	$0.002067	$78.49万	$844.46万	1.08%