Badger

BADGER · 美元计价

$0.762

-7.41% ≈ ￥5.0292 (-$0.06)

更新于 2026-10-30 17:35:04

24H 最高$0.834

24H 最低$0.74

今日开盘$0.823

24H 成交量$18.35万

流通市值$581.53万

24H 涨跌额(-$0.06)

历史最高$89.08

最高日期2021-02-08

历史最低$0.289205

最低日期2026-10-25

BADGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	FILFilecoin	$0.8284	$0.9255	$0.7709	$1,513.08万	$7.70亿	-6.54%
464	AGLDAdventure Gold	$0.1777	$0.1866	$0.1632	$45.76万	$1,711.09万	0.51%
243	MOVRMoonriver	$1.061	$1.12	$0.968	$130.50万	$1,394.04万	-2.75%
368	OPGOpenGradient	$0.1197	$0.122	$0.1094	$69.36万	$2,909.71万	-0.25%
688	BBBBBB	$8.83	$9.55	$8.71	$3.28万	—	-4.13%
257	MINAMina Protocol	$0.0591	$0.0654	$0.0556	$116.86万	$8,400.06万	-5.14%
588	DCRDecred	$13.65	$14.50	$13.10	$21.91万	$2.54亿	-3.94%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
440	UMAUMA	$0.326	$0.355	$0.311	$50.10万	$3,269.17万	-4.96%
569	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
485	CTSICartesi	$0.02654	$0.02841	$0.02463	$41.62万	$2,683.91万	-1.27%
265	SOLVSolv Protocol	$0.005053	$0.005148	$0.004412	$110.19万	$2,688.50万	9.47%
687	BSPBBSPB	$45.6	$48.99	$45.01	$3.90万	—	-0.91%
627	SKDDBSKDDB	$8.85	$9.13	$7.54	$16.80万	—	12.88%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
241	CBRSBCerebras (bStocks Tokenized St	$109.31	$119.82	$108.20	$130.67万	$590.78万	-0.49%
607	USARBUSARB	$10.11	$10.87	$10.01	$19.41万	—	-0.10%
188	BICOBiconomy	$0.01592	$0.01815	$0.01489	$200.18万	$1,765.16万	-1.97%
22	FDUSDFirst Digital USD	$0.998	$0.9991	$0.9963	$4,884.51万	$3.00亿	-0.02%
282	GUNGunz	$0.001927	$0.0022	$0.001802	$99.75万	$844.46万	-7.45%