VIDT

VIDT · 美元计价

$0.00115

-19.01% ≈ ￥0.00759 (-$0.00)

更新于 2026-10-29 23:40:02

24H 最高$0.00151

24H 最低$0.00105

今日开盘$0.00142

24H 成交量$18.35万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.42

最高日期2021-10-01

历史最低$0.00105

最低日期2025-04-01

VIDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	FILFilecoin	$0.9144	$0.935	$0.865	$990.37万	$7.68亿	2.13%
577	AGLDAdventure Gold	$0.1848	$0.1866	$0.1728	$16.32万	$1,661.39万	4.29%
325	MOVRMoonriver	$1.106	$1.14	$1.07	$51.46万	$1,393.42万	-1.34%
364	OPGOpenGradient	$0.1217	$0.1233	$0.1171	$42.93万	$2,897.16万	0.75%
690	BBBBBB	$9.35	$9.42	$8.96	$2.47万	—	0.75%
246	MINAMina Protocol	$0.0644	$0.0664	$0.0619	$77.16万	$8,437.75万	-1.68%
651	DCRDecred	$14.42	$14.62	$14.20	$8.87万	$2.56亿	-0.35%
614	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
633	UMAUMA	$0.353	$0.359	$0.342	$10.84万	$3,273.29万	1.15%
482	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
363	CTSICartesi	$0.02813	$0.02851	$0.02671	$43.52万	$2,691.74万	0.61%
297	SOLVSolv Protocol	$0.00467	$0.00496	$0.004412	$57.95万	$2,751.95万	-4.89%
687	BSPBBSPB	$47.39	$48.99	$45.01	$3.23万	—	0.38%
496	SKDDBSKDDB	$7.6	$8.12	$7.38	$24.98万	—	-2.81%
596	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
150	CBRSBCerebras (bStocks Tokenized St	$119.31	$119.48	$105.49	$174.50万	$579.09万	1.81%
503	USARBUSARB	$10.85	$10.85	$10.01	$23.91万	—	6.48%
110	BICOBiconomy	$0.0179	$0.01824	$0.01575	$289.64万	$1,701.89万	12.44%
42	FDUSDFirst Digital USD	$0.9988	$0.9988	$0.9981	$1,380.12万	$3.02亿	0.00%
250	GUNGunz	$0.002171	$0.00229	$0.002067	$75.85万	$853.76万	0.98%