Bancor Network

BNT · 美元计价

$0.2779

-5.54% ≈ ￥1.8341 (-$0.02)

更新于 2026-10-30 09:55:02

24H 最高$0.3038

24H 最低$0.2749

今日开盘$0.2942

24H 成交量$21.18万

流通市值$2,977.38万

24H 涨跌额(-$0.02)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	FILFilecoin	$0.7986	$0.9255	$0.7709	$1,531.11万	$7.70亿	-10.39%
548	AGLDAdventure Gold	$0.1731	$0.1866	$0.1698	$27.70万	$1,711.09万	-2.53%
243	MOVRMoonriver	$1	$1.12	$0.968	$120.25万	$1,394.04万	-8.59%
359	OPGOpenGradient	$0.1123	$0.122	$0.1094	$66.44万	$2,909.71万	-6.96%
689	BBBBBB	$8.73	$9.55	$8.72	$3.02万	—	-4.80%
239	MINAMina Protocol	$0.0572	$0.0654	$0.0556	$122.91万	$8,400.06万	-9.92%
579	DCRDecred	$13.34	$14.50	$13.10	$22.16万	$2.54亿	-7.17%
645	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
457	UMAUMA	$0.321	$0.355	$0.311	$44.03万	$3,269.17万	-7.76%
558	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
364	CTSICartesi	$0.02539	$0.02841	$0.02463	$65.50万	$2,683.91万	-7.97%
272	SOLVSolv Protocol	$0.00466	$0.004983	$0.004412	$96.61万	$2,688.50万	-1.69%
688	BSPBBSPB	$45.82	$48.99	$45.01	$3.29万	—	-0.93%
632	SKDDBSKDDB	$9.05	$9.13	$7.54	$16.00万	—	13.41%
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
234	CBRSBCerebras (bStocks Tokenized St	$108.95	$119.82	$108.20	$127.02万	$590.78万	-0.30%
585	USARBUSARB	$10.09	$10.87	$10.01	$21.58万	—	-1.75%
154	BICOBiconomy	$0.01541	$0.01815	$0.01489	$243.95万	$1,765.16万	-9.62%
28	FDUSDFirst Digital USD	$0.9976	$0.9991	$0.9963	$3,683.74万	$3.00亿	-0.08%
261	GUNGunz	$0.001881	$0.0022	$0.001802	$104.75万	$844.46万	-12.92%