GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-11-01 00:25:01
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
FILFilecoin
|
$0.8835 | $0.8888 | $0.8518 | $252.36万 | $7.35亿 | 1.45% |
| 231 |
AGLDAdventure Gold
|
$0.1884 | $0.1932 | $0.174 | $68.32万 | $1,763.25万 | 7.53% |
| 308 |
MOVRMoonriver
|
$1.086 | $1.10 | $1.02 | $46.96万 | $1,340.58万 | 5.95% |
| 472 |
OPGOpenGradient
|
$0.1266 | $0.1284 | $0.1201 | $22.76万 | $3,029.32万 | 5.15% |
| 683 |
BBBBBB
|
$8.39 | $8.48 | $8.25 | $1.90万 | — | -0.83% |
| 384 |
MINAMina Protocol
|
$0.0596 | $0.0601 | $0.0575 | $34.76万 | $7,726.96万 | 0.85% |
| 507 |
DCRDecred
|
$13.25 | $13.64 | $12.63 | $18.94万 | $2.33亿 | -2.72% |
| 570 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 579 |
UMAUMA
|
$0.341 | $0.345 | $0.324 | $11.81万 | $3,136.27万 | 3.33% |
| 447 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 276 |
CTSICartesi
|
$0.02739 | $0.02813 | $0.02555 | $53.35万 | $2,620.95万 | 1.44% |
| 167 |
SOLVSolv Protocol
|
$0.005178 | $0.0053 | $0.004772 | $105.82万 | $2,907.02万 | 1.43% |
| 693 |
BSPBBSPB
|
$46.43 | $46.46 | $43.76 | $9,378.64 | — | 4.01% |
| 630 |
SKDDBSKDDB
|
$8.87 | $9.38 | $8.80 | $7.13万 | — | -1.88% |
| 553 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $248.10万 | -10.94% |
| 495 |
CBRSBCerebras (bStocks Tokenized St
|
$108.98 | $109.41 | $105.32 | $20.05万 | $541.66万 | 0.65% |
| 652 |
USARBUSARB
|
$9.59 | $9.68 | $9.21 | $4.95万 | — | -0.93% |
| 309 |
BICOBiconomy
|
$0.01635 | $0.017 | $0.01584 | $46.36万 | $1,624.65万 | -0.55% |
| 58 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9987 | $0.9979 | $550.78万 | $3.00亿 | 0.01% |
| 141 |
GUNGunz
|
$0.00224 | $0.002375 | $0.001921 | $132.35万 | $849.14万 | 14.52% |
相关站点
共 40 个
瑞波币 - 以太坊ETH价格
Reserve Rights - 加密货币行情
比特现金 - 以太坊ETH价格
NEAR Protocol - 比特币
POL - BTC行情
Starknet - 比特币行情
Artificial - 以太坊ETH价格
Hashflow - 比特币
Artificial - 加密货币行情
Pyth Network - 加密货币行情
恒星币 - 加密货币行情
USD1 - 比特币行情
Caldera - 比特币行情
狗币 - 数字货币市值
THORChain - 比特币行情
Ethena - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
NEAR Protocol - 币种排行
Optimism - 比特币
比特现金 - 以太坊ETH价格
波场 - 数字货币市值
Aave - 数字货币市值
Stacks - 币种排行
莱特币 - 比特币
Ethena - BTC行情
Official Trump - 币种排行
Aster - 比特币
Gitcoin - 以太坊ETH价格
Stacks - 以太坊ETH价格
Virtuals - 比特币
Arbitrum - BTC行情
Plasma - BTC行情
Hyperliquid - 币种排行
艾达币 - 比特币行情
Chainlink - 比特币
Plasma - 比特币行情
LayerZero - 比特币行情
Bubblemaps - BTC行情
莱特币 - 比特币行情
Pudgy Penguins - 比特币行情