Scroll

SCR · 美元计价

$0.02039

0.54% ≈ ￥0.134574 ($0.00)

更新于 2026-11-01 00:05:02

24H 最高$0.02082

24H 最低$0.01973

今日开盘$0.02028

24H 成交量$21.88万

流通市值$387.31万

24H 涨跌额($0.00)

历史最高$1.43

最高日期2024-12-12

历史最低$0.018341

最低日期2026-07-29

SCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	FILFilecoin	$0.8806	$0.8815	$0.8518	$249.56万	$7.35亿	0.94%
237	AGLDAdventure Gold	$0.189	$0.1932	$0.174	$66.99万	$1,763.25万	7.63%
326	MOVRMoonriver	$1.084	$1.09	$1.02	$42.66万	$1,340.58万	5.14%
471	OPGOpenGradient	$0.1274	$0.1284	$0.1201	$22.72万	$3,029.32万	5.90%
684	BBBBBB	$8.45	$8.50	$8.25	$2.00万	—	-0.24%
379	MINAMina Protocol	$0.0598	$0.0601	$0.0575	$35.36万	$7,726.96万	2.22%
505	DCRDecred	$13.21	$13.66	$12.63	$19.01万	$2.33亿	-2.94%
573	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
583	UMAUMA	$0.34	$0.345	$0.324	$11.74万	$3,136.27万	3.03%
447	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
280	CTSICartesi	$0.02747	$0.02813	$0.02555	$53.46万	$2,620.95万	2.27%
175	SOLVSolv Protocol	$0.005078	$0.0053	$0.004772	$100.57万	$2,907.02万	0.36%
693	BSPBBSPB	$46.29	$46.43	$43.76	$9,928.87	—	3.03%
631	SKDDBSKDDB	$8.89	$9.38	$8.80	$7.20万	—	-1.44%
554	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
490	CBRSBCerebras (bStocks Tokenized St	$108.94	$109.41	$105.32	$20.39万	$541.66万	1.38%
653	USARBUSARB	$9.61	$9.69	$9.21	$4.99万	—	-0.72%
315	BICOBiconomy	$0.01629	$0.017	$0.01584	$44.95万	$1,624.65万	-0.73%
59	FDUSDFirst Digital USD	$0.9985	$0.9987	$0.9979	$566.88万	$3.00亿	0.03%
174	GUNGunz	$0.002161	$0.002208	$0.001921	$100.65万	$849.14万	10.31%