Balancer

BAL · 美元计价

$0.967

-3.69% ≈ ￥6.3822 (-$0.04)

更新于 2026-10-29 19:05:02

24H 最高$1.00

24H 最低$0.921

今日开盘$1.004

24H 成交量$23.10万

流通市值$861.39万

24H 涨跌额(-$0.04)

历史最高$74.45

最高日期2021-05-04

历史最低$0.085704

最低日期2026-06-26

BAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	FILFilecoin	$0.9063	$0.935	$0.865	$905.63万	$7.68亿	-0.86%
607	AGLDAdventure Gold	$0.1768	$0.1802	$0.1728	$13.45万	$1,661.39万	-1.56%
301	MOVRMoonriver	$1.096	$1.14	$1.07	$57.27万	$1,393.42万	-2.40%
320	OPGOpenGradient	$0.121	$0.1233	$0.1171	$52.86万	$2,897.16万	0.00%
690	BBBBBB	$9.15	$9.64	$9.09	$1.96万	—	-4.09%
224	MINAMina Protocol	$0.0629	$0.0664	$0.0619	$83.18万	$8,437.75万	-3.08%
654	DCRDecred	$14.28	$14.62	$14.20	$8.53万	$2.56亿	-1.99%
612	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
658	UMAUMA	$0.346	$0.359	$0.342	$8.32万	$3,273.29万	-1.98%
480	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
373	CTSICartesi	$0.02718	$0.02851	$0.02671	$40.10万	$2,691.74万	-3.89%
268	SOLVSolv Protocol	$0.00462	$0.00516	$0.004583	$71.04万	$2,751.95万	-9.41%
684	BSPBBSPB	$46.62	$48.31	$45.56	$3.27万	—	-0.75%
402	SKDDBSKDDB	$7.76	$8.94	$7.38	$36.47万	—	-10.81%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
143	CBRSBCerebras (bStocks Tokenized St	$109.93	$120.47	$105.49	$178.82万	$579.09万	-7.92%
510	USARBUSARB	$10.19	$10.62	$9.87	$22.29万	—	-4.05%
118	BICOBiconomy	$0.01648	$0.01824	$0.01551	$240.72万	$1,701.89万	5.17%
42	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,213.31万	$3.02亿	-0.06%
230	GUNGunz	$0.002104	$0.00229	$0.002067	$80.47万	$853.76万	-3.93%