aixbt

AIXBT · 美元计价

$0.01808

-2.59% ≈ ￥0.119328 (-$0.00)

更新于 2026-10-30 03:10:02

24H 最高$0.0189

24H 最低$0.01773

今日开盘$0.01856

24H 成交量$20.84万

流通市值$1,857.54万

24H 涨跌额(-$0.00)

历史最高$0.942578

最高日期2025-01-16

历史最低$0.016344

最低日期2026-07-29

AIXBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	FILFilecoin	$0.8893	$0.935	$0.865	$898.52万	$7.70亿	-2.26%
578	AGLDAdventure Gold	$0.1825	$0.1866	$0.1728	$16.81万	$1,711.09万	2.13%
324	MOVRMoonriver	$1.077	$1.14	$1.07	$52.11万	$1,394.04万	-2.71%
500	OPGOpenGradient	$0.1189	$0.122	$0.1171	$24.85万	$2,909.71万	-1.65%
691	BBBBBB	$9.2	$9.55	$8.96	$2.72万	—	-1.18%
251	MINAMina Protocol	$0.0621	$0.0664	$0.0619	$75.87万	$8,400.06万	-3.87%
629	DCRDecred	$14.21	$14.62	$14.20	$11.81万	$2.54亿	-1.80%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
453	UMAUMA	$0.347	$0.359	$0.331	$30.39万	$3,269.17万	-1.70%
482	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
359	CTSICartesi	$0.02738	$0.02851	$0.02671	$45.31万	$2,683.91万	-2.56%
330	SOLVSolv Protocol	$0.004659	$0.00487	$0.004412	$50.92万	$2,688.50万	-3.14%
688	BSPBBSPB	$46.74	$48.99	$45.01	$3.30万	—	0.75%
553	SKDDBSKDDB	$7.94	$8.12	$7.44	$19.37万	—	3.79%
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
195	CBRSBCerebras (bStocks Tokenized St	$113.61	$119.82	$108.23	$103.20万	$590.78万	4.22%
533	USARBUSARB	$10.57	$10.87	$10.01	$20.95万	—	2.32%
102	BICOBiconomy	$0.01688	$0.01824	$0.0158	$338.89万	$1,765.16万	4.33%
37	FDUSDFirst Digital USD	$0.9988	$0.9991	$0.9981	$1,563.74万	$3.00亿	0.02%
236	GUNGunz	$0.002118	$0.00229	$0.002067	$80.63万	$844.46万	-3.29%