SideShift

XAI · 美元计价

$0.00778

1.04% ≈ ￥0.051348 ($0.00)

更新于 2026-10-30 00:30:03

24H 最高$0.00801

24H 最低$0.00745

今日开盘$0.0077

24H 成交量$21.06万

流通市值$1,658.27万

24H 涨跌额($0.00)

历史最高$1.59

最高日期2024-02-25

历史最低$0.00579081

最低日期2026-07-29

XAI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	FILFilecoin	$0.9146	$0.935	$0.865	$1,038.44万	$7.70亿	2.42%
573	AGLDAdventure Gold	$0.1846	$0.1866	$0.1728	$17.39万	$1,711.09万	4.35%
322	MOVRMoonriver	$1.103	$1.14	$1.07	$52.89万	$1,394.04万	-1.78%
399	OPGOpenGradient	$0.1208	$0.1233	$0.1171	$37.53万	$2,909.71万	-1.07%
690	BBBBBB	$9.51	$9.55	$8.96	$2.77万	—	2.26%
250	MINAMina Protocol	$0.0645	$0.0664	$0.0619	$76.38万	$8,400.06万	-1.23%
646	DCRDecred	$14.43	$14.62	$14.20	$9.62万	$2.54亿	-0.14%
616	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
631	UMAUMA	$0.353	$0.359	$0.342	$10.98万	$3,269.17万	0.86%
486	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
359	CTSICartesi	$0.02806	$0.02851	$0.02671	$44.75万	$2,683.91万	0.57%
312	SOLVSolv Protocol	$0.004706	$0.00493	$0.004412	$54.67万	$2,688.50万	-4.35%
687	BSPBBSPB	$47.23	$48.99	$45.01	$3.23万	—	0.19%
503	SKDDBSKDDB	$7.68	$8.12	$7.38	$24.24万	—	1.05%
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
164	CBRSBCerebras (bStocks Tokenized St	$119.14	$119.82	$105.49	$150.28万	$590.78万	4.77%
505	USARBUSARB	$10.78	$10.87	$10.01	$24.01万	—	5.38%
109	BICOBiconomy	$0.01761	$0.01824	$0.01575	$312.14万	$1,765.16万	10.82%
37	FDUSDFirst Digital USD	$0.9988	$0.9991	$0.9981	$1,589.41万	$3.00亿	0.01%
245	GUNGunz	$0.00216	$0.00229	$0.002067	$78.47万	$844.46万	0.94%