Notcoin

NOT · 美元计价

$0.000382

-0.26% ≈ ￥0.0025212 (-$0.00)

更新于 2026-10-29 22:05:02

24H 最高$0.000393

24H 最低$0.000373

今日开盘$0.000383

24H 成交量$18.24万

流通市值$3,863.33万

24H 涨跌额(-$0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00032055

最低日期2026-07-29

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	FILFilecoin	$0.9119	$0.935	$0.865	$891.41万	$7.68亿	2.53%
590	AGLDAdventure Gold	$0.1804	$0.1809	$0.1728	$14.77万	$1,661.39万	2.15%
313	MOVRMoonriver	$1.097	$1.14	$1.07	$53.31万	$1,393.42万	-1.53%
338	OPGOpenGradient	$0.1198	$0.1233	$0.1171	$47.98万	$2,897.16万	-0.17%
689	BBBBBB	$9.39	$9.54	$8.96	$2.26万	—	-1.57%
243	MINAMina Protocol	$0.0633	$0.0664	$0.0619	$74.92万	$8,437.75万	-1.71%
651	DCRDecred	$14.26	$14.62	$14.20	$8.56万	$2.56亿	-0.90%
614	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
636	UMAUMA	$0.347	$0.359	$0.342	$10.63万	$3,273.29万	-0.57%
476	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
362	CTSICartesi	$0.0274	$0.02851	$0.02671	$42.69万	$2,691.74万	-1.86%
303	SOLVSolv Protocol	$0.004428	$0.005	$0.00442	$56.55万	$2,751.95万	-10.91%
684	BSPBBSPB	$45.82	$48.99	$45.01	$3.76万	—	-0.72%
472	SKDDBSKDDB	$7.76	$8.27	$7.38	$27.05万	—	-3.00%
589	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
144	CBRSBCerebras (bStocks Tokenized St	$117.61	$118.30	$105.49	$175.22万	$579.09万	1.14%
510	USARBUSARB	$10.51	$10.60	$9.96	$22.42万	—	5.00%
117	BICOBiconomy	$0.0166	$0.01824	$0.01558	$251.96万	$1,701.89万	6.41%
43	FDUSDFirst Digital USD	$0.9982	$0.9991	$0.9981	$1,134.44万	$3.02亿	-0.09%
241	GUNGunz	$0.00213	$0.00229	$0.002067	$75.74万	$853.76万	-0.93%