KEY

KEY · 美元计价

$0.001253

-3.02% ≈ ￥0.0082698 (-$0.00)

更新于 2026-10-29 19:15:01

24H 最高$0.001389

24H 最低$0.001053

今日开盘$0.001292

24H 成交量$11.92万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.03475

最高日期2021-04-01

历史最低$0.000527

最低日期2020-03-01

KEY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	FILFilecoin	$0.9053	$0.935	$0.865	$906.96万	$7.68亿	-0.53%
602	AGLDAdventure Gold	$0.178	$0.1802	$0.1728	$13.99万	$1,661.39万	-0.84%
300	MOVRMoonriver	$1.096	$1.14	$1.07	$57.30万	$1,393.42万	-2.32%
321	OPGOpenGradient	$0.1205	$0.1233	$0.1171	$52.58万	$2,897.16万	-0.58%
690	BBBBBB	$9.14	$9.64	$9.09	$1.97万	—	-4.39%
224	MINAMina Protocol	$0.0629	$0.0664	$0.0619	$83.20万	$8,437.75万	-3.23%
654	DCRDecred	$14.24	$14.62	$14.20	$8.56万	$2.56亿	-1.93%
610	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
657	UMAUMA	$0.346	$0.359	$0.342	$8.32万	$3,273.29万	-2.26%
478	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
380	CTSICartesi	$0.02724	$0.02851	$0.02671	$39.27万	$2,691.74万	-3.71%
274	SOLVSolv Protocol	$0.004613	$0.00513	$0.004583	$67.37万	$2,751.95万	-9.73%
684	BSPBBSPB	$46.62	$48.31	$45.56	$3.28万	—	-0.75%
400	SKDDBSKDDB	$7.76	$8.94	$7.38	$36.57万	—	-10.81%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
142	CBRSBCerebras (bStocks Tokenized St	$110.2	$120.47	$105.49	$178.49万	$579.09万	-7.22%
509	USARBUSARB	$10.21	$10.61	$9.87	$22.18万	—	-3.59%
117	BICOBiconomy	$0.01664	$0.01824	$0.01551	$242.09万	$1,701.89万	6.06%
42	FDUSDFirst Digital USD	$0.9984	$0.9993	$0.9982	$1,209.97万	$3.02亿	-0.05%
230	GUNGunz	$0.00211	$0.00229	$0.002067	$80.54万	$853.76万	-3.21%