0x协议

ZRX · 美元计价

$0.0997

-3.30% ≈ ￥0.65802 (-$0.00)

更新于 2026-10-30 04:10:02

24H 最高$0.1048

24H 最低$0.0986

今日开盘$0.1031

24H 成交量$13.12万

流通市值$8,784.05万

24H 涨跌额(-$0.00)

历史最高$2.5

最高日期2018-01-12

历史最低$0.073101

最低日期2026-08-18

ZRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	FILFilecoin	$0.8758	$0.9298	$0.865	$890.60万	$7.70亿	-5.55%
576	AGLDAdventure Gold	$0.1816	$0.1866	$0.1728	$17.18万	$1,711.09万	1.68%
327	MOVRMoonriver	$1.064	$1.14	$1.06	$52.54万	$1,394.04万	-5.51%
470	OPGOpenGradient	$0.1189	$0.122	$0.1171	$29.26万	$2,909.71万	-1.74%
690	BBBBBB	$9.06	$9.55	$8.96	$2.88万	—	-3.31%
249	MINAMina Protocol	$0.0612	$0.0663	$0.0608	$76.99万	$8,400.06万	-7.69%
623	DCRDecred	$14.13	$14.59	$14.08	$12.54万	$2.54亿	-3.02%
619	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
459	UMAUMA	$0.343	$0.357	$0.331	$30.58万	$3,269.17万	-3.92%
488	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
359	CTSICartesi	$0.02709	$0.02841	$0.02671	$46.12万	$2,683.91万	-4.51%
339	SOLVSolv Protocol	$0.00466	$0.00487	$0.004412	$49.80万	$2,688.50万	-2.92%
689	BSPBBSPB	$46.52	$48.99	$45.01	$3.20万	—	-1.00%
562	SKDDBSKDDB	$8.17	$8.27	$7.44	$18.71万	—	6.24%
600	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
199	CBRSBCerebras (bStocks Tokenized St	$112.24	$119.82	$108.23	$105.28万	$590.78万	1.02%
544	USARBUSARB	$10.24	$10.87	$10.01	$20.53万	—	-2.57%
104	BICOBiconomy	$0.0169	$0.01824	$0.0158	$326.40万	$1,765.16万	1.56%
35	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,571.68万	$3.00亿	0.01%
336	GUNGunz	$0.00209	$0.00222	$0.002067	$50.61万	$844.46万	-5.00%