AS Roma Fan Token

ASR · 美元计价

$0.686

-5.77% ≈ ￥4.5276 (-$0.04)

更新于 2026-10-30 12:30:01

24H 最高$0.759

24H 最低$0.662

今日开盘$0.728

24H 成交量$24.03万

流通市值$680.32万

24H 涨跌额(-$0.04)

历史最高$26.64

最高日期2020-12-29

历史最低$0.72377

最低日期2026-10-29

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	FILFilecoin	$0.8319	$0.9255	$0.7709	$1,541.57万	$7.70亿	-4.49%
542	AGLDAdventure Gold	$0.1748	$0.1866	$0.1698	$29.43万	$1,711.09万	0.06%
252	MOVRMoonriver	$1.033	$1.12	$0.968	$120.84万	$1,394.04万	-3.91%
362	OPGOpenGradient	$0.1155	$0.122	$0.1094	$68.19万	$2,909.71万	-2.45%
689	BBBBBB	$8.8	$9.55	$8.71	$3.11万	—	-3.83%
256	MINAMina Protocol	$0.0582	$0.0654	$0.0556	$113.22万	$8,400.06万	-6.73%
580	DCRDecred	$13.52	$14.50	$13.10	$22.83万	$2.54亿	-5.59%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
459	UMAUMA	$0.328	$0.355	$0.311	$44.90万	$3,269.17万	-4.37%
559	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
390	CTSICartesi	$0.02615	$0.02841	$0.02463	$59.03万	$2,683.91万	-3.68%
275	SOLVSolv Protocol	$0.00489	$0.004983	$0.004412	$100.99万	$2,688.50万	3.60%
687	BSPBBSPB	$46.36	$48.99	$45.01	$3.39万	—	0.59%
629	SKDDBSKDDB	$8.58	$9.13	$7.54	$16.20万	—	9.16%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
245	CBRSBCerebras (bStocks Tokenized St	$111.04	$119.82	$108.20	$125.65万	$590.78万	1.71%
588	USARBUSARB	$10.17	$10.87	$10.01	$21.59万	—	-0.39%
172	BICOBiconomy	$0.01609	$0.01815	$0.01489	$217.00万	$1,765.16万	-3.48%
26	FDUSDFirst Digital USD	$0.998	$0.9991	$0.9963	$3,978.95万	$3.00亿	-0.03%
272	GUNGunz	$0.001916	$0.0022	$0.001802	$103.20万	$844.46万	-9.62%