本体

ONT · 美元计价

$0.0491

0.18% ≈ ￥0.32406 ($0.00)

更新于 2026-10-29 21:10:02

24H 最高$0.05029

24H 最低$0.04805

今日开盘$0.04901

24H 成交量$15.65万

流通市值$4,966.14万

24H 涨跌额($0.00)

历史最高$10.92

最高日期2018-05-02

历史最低$0.034805

最低日期2026-08-14

ONT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	FILFilecoin	$0.9141	$0.935	$0.865	$884.50万	$7.68亿	2.34%
600	AGLDAdventure Gold	$0.1806	$0.1808	$0.1728	$14.13万	$1,661.39万	2.61%
315	MOVRMoonriver	$1.1	$1.14	$1.07	$53.17万	$1,393.42万	-1.17%
324	OPGOpenGradient	$0.12	$0.1233	$0.1171	$50.82万	$2,897.16万	0.59%
689	BBBBBB	$9.03	$9.64	$8.97	$2.06万	—	-5.15%
238	MINAMina Protocol	$0.063	$0.0664	$0.0619	$76.50万	$8,437.75万	-2.02%
651	DCRDecred	$14.33	$14.62	$14.20	$8.51万	$2.56亿	-0.56%
612	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
637	UMAUMA	$0.347	$0.359	$0.342	$10.18万	$3,273.29万	-1.14%
472	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
371	CTSICartesi	$0.02742	$0.02851	$0.02671	$41.00万	$2,691.74万	-1.90%
304	SOLVSolv Protocol	$0.004519	$0.00507	$0.00451	$56.54万	$2,751.95万	-9.26%
683	BSPBBSPB	$46.31	$48.99	$45.56	$3.52万	—	-1.89%
427	SKDDBSKDDB	$7.72	$8.85	$7.38	$32.02万	—	-12.47%
588	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
141	CBRSBCerebras (bStocks Tokenized St	$110.72	$120.47	$105.49	$179.16万	$579.09万	-5.57%
517	USARBUSARB	$10.03	$10.60	$9.87	$21.38万	—	-3.28%
116	BICOBiconomy	$0.0166	$0.01824	$0.01551	$248.00万	$1,701.89万	6.41%
42	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,141.33万	$3.02亿	-0.08%
234	GUNGunz	$0.002129	$0.00229	$0.002067	$76.87万	$853.76万	-1.44%