PLTRB

PLTRB · 美元计价

$193.46

-0.07% ≈ ￥1276.84 (-$0.14)

更新于 2026-10-30 03:15:02

24H 最高$199.95

24H 最低$190.83

今日开盘$193.6

24H 成交量$51.85万

流通市值—

24H 涨跌额(-$0.14)

历史最高$212.97

最高日期2026-10-01

历史最低$114.72

最低日期2026-06-01

PLTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	FILFilecoin	$0.8904	$0.935	$0.865	$897.35万	$7.70亿	-2.13%
577	AGLDAdventure Gold	$0.1825	$0.1866	$0.1728	$16.80万	$1,711.09万	2.07%
324	MOVRMoonriver	$1.076	$1.14	$1.07	$52.13万	$1,394.04万	-2.89%
499	OPGOpenGradient	$0.119	$0.122	$0.1171	$24.99万	$2,909.71万	-1.82%
691	BBBBBB	$9.12	$9.55	$8.96	$2.75万	—	-1.94%
251	MINAMina Protocol	$0.0622	$0.0664	$0.0619	$75.83万	$8,400.06万	-3.86%
629	DCRDecred	$14.2	$14.62	$14.20	$11.79万	$2.54亿	-2.41%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
453	UMAUMA	$0.348	$0.359	$0.331	$30.55万	$3,269.17万	-1.42%
482	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
359	CTSICartesi	$0.02738	$0.02851	$0.02671	$45.39万	$2,683.91万	-2.56%
330	SOLVSolv Protocol	$0.004667	$0.00487	$0.004412	$50.81万	$2,688.50万	-2.77%
688	BSPBBSPB	$46.72	$48.99	$45.01	$3.31万	—	0.71%
553	SKDDBSKDDB	$7.95	$8.12	$7.44	$19.34万	—	3.92%
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
195	CBRSBCerebras (bStocks Tokenized St	$113.52	$119.82	$108.23	$103.33万	$590.78万	3.45%
535	USARBUSARB	$10.57	$10.87	$10.01	$20.89万	—	2.72%
102	BICOBiconomy	$0.01691	$0.01824	$0.0158	$338.94万	$1,765.16万	4.58%
37	FDUSDFirst Digital USD	$0.9988	$0.9991	$0.9981	$1,561.19万	$3.00亿	0.02%
240	GUNGunz	$0.002121	$0.00229	$0.002067	$79.64万	$844.46万	-4.89%