Paris Saint-Germain Fan Token

PSG · 美元计价

$0.365

-11.41% ≈ ￥2.409 (-$0.05)

更新于 2026-10-30 08:30:01

24H 最高$0.431

24H 最低$0.365

今日开盘$0.412

24H 成交量$69.93万

流通市值$702.10万

24H 涨跌额(-$0.05)

历史最高$58.79

最高日期2021-04-26

历史最低$0.400096

最低日期2026-10-29

PSG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	FILFilecoin	$0.7867	$0.9255	$0.7709	$1,491.32万	$7.70亿	-14.12%
550	AGLDAdventure Gold	$0.1711	$0.1866	$0.1698	$26.52万	$1,711.09万	-4.68%
237	MOVRMoonriver	$0.988	$1.12	$0.968	$117.96万	$1,394.04万	-11.07%
360	OPGOpenGradient	$0.1112	$0.122	$0.1094	$64.37万	$2,909.71万	-8.63%
688	BBBBBB	$8.77	$9.55	$8.76	$2.96万	—	-5.39%
238	MINAMina Protocol	$0.0564	$0.0654	$0.0556	$117.66万	$8,400.06万	-13.63%
584	DCRDecred	$13.21	$14.54	$13.10	$21.13万	$2.54亿	-9.09%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
449	UMAUMA	$0.315	$0.355	$0.311	$43.04万	$3,269.17万	-11.02%
549	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
369	CTSICartesi	$0.02491	$0.02841	$0.02463	$62.14万	$2,683.91万	-11.57%
268	SOLVSolv Protocol	$0.004649	$0.004983	$0.004412	$94.58万	$2,688.50万	-3.55%
687	BSPBBSPB	$45.63	$48.99	$45.01	$3.29万	—	-2.31%
628	SKDDBSKDDB	$8.7	$8.76	$7.44	$16.30万	—	15.39%
637	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
228	CBRSBCerebras (bStocks Tokenized St	$109.5	$119.82	$108.23	$123.22万	$590.78万	-1.06%
580	USARBUSARB	$10.2	$10.87	$10.01	$21.53万	—	-0.88%
144	BICOBiconomy	$0.01513	$0.01815	$0.01489	$271.06万	$1,765.16万	-11.37%
26	FDUSDFirst Digital USD	$0.9976	$0.9991	$0.9963	$3,637.69万	$3.00亿	-0.12%
257	GUNGunz	$0.001841	$0.00222	$0.001802	$101.90万	$844.46万	-17.07%