ApeCoin

APE · 美元计价

$0.1099

-8.42% ≈ ￥0.72534 (-$0.01)

更新于 2026-10-30 10:45:06

24H 最高$0.1267

24H 最低$0.1066

今日开盘$0.12

24H 成交量$154.85万

流通市值$1.25亿

24H 涨跌额(-$0.01)

历史最高$26.7

最高日期2022-04-28

历史最低$0.081548

最低日期2026-04-02

APE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	FILFilecoin	$0.8165	$0.9255	$0.7709	$1,498.17万	$7.70亿	-6.43%
543	AGLDAdventure Gold	$0.1751	$0.1866	$0.1698	$28.53万	$1,711.09万	-0.29%
247	MOVRMoonriver	$1.011	$1.12	$0.968	$118.90万	$1,394.04万	-7.25%
368	OPGOpenGradient	$0.1134	$0.122	$0.1094	$64.59万	$2,909.71万	-4.22%
689	BBBBBB	$8.77	$9.55	$8.71	$3.05万	—	-3.73%
245	MINAMina Protocol	$0.0575	$0.0654	$0.0556	$120.62万	$8,400.06万	-8.15%
580	DCRDecred	$13.45	$14.50	$13.10	$22.16万	$2.54亿	-6.14%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
455	UMAUMA	$0.327	$0.355	$0.311	$44.54万	$3,269.17万	-5.49%
555	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
367	CTSICartesi	$0.02567	$0.02841	$0.02463	$65.13万	$2,683.91万	-5.76%
276	SOLVSolv Protocol	$0.004716	$0.004983	$0.004412	$95.54万	$2,688.50万	0.99%
688	BSPBBSPB	$46.19	$48.99	$45.01	$3.31万	—	0.17%
642	SKDDBSKDDB	$8.84	$9.13	$7.54	$13.90万	—	10.92%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
240	CBRSBCerebras (bStocks Tokenized St	$110.26	$119.82	$108.20	$125.10万	$590.78万	1.45%
586	USARBUSARB	$10.12	$10.87	$10.01	$21.37万	—	-0.88%
155	BICOBiconomy	$0.01581	$0.01815	$0.01489	$234.94万	$1,765.16万	-8.03%
26	FDUSDFirst Digital USD	$0.9979	$0.9991	$0.9963	$3,887.03万	$3.00亿	-0.03%
267	GUNGunz	$0.001907	$0.0022	$0.001802	$105.33万	$844.46万	-10.05%