Api3

API3 · 美元计价

$0.2398

-8.33% ≈ ￥1.5827 (-$0.02)

更新于 2026-10-30 08:05:01

24H 最高$0.2643

24H 最低$0.2369

今日开盘$0.2616

24H 成交量$35.61万

流通市值$3,876.21万

24H 涨跌额(-$0.02)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	FILFilecoin	$0.8233	$0.9255	$0.81	$1,301.15万	$7.70亿	-9.98%
557	AGLDAdventure Gold	$0.1763	$0.1866	$0.1727	$23.60万	$1,711.09万	-1.56%
237	MOVRMoonriver	$1.02	$1.12	$0.987	$105.66万	$1,394.04万	-8.11%
380	OPGOpenGradient	$0.1148	$0.122	$0.1135	$54.37万	$2,909.71万	-5.75%
688	BBBBBB	$8.82	$9.55	$8.80	$3.00万	—	-4.85%
226	MINAMina Protocol	$0.0584	$0.0654	$0.0575	$110.79万	$8,400.06万	-10.43%
597	DCRDecred	$13.58	$14.54	$13.44	$19.11万	$2.54亿	-6.54%
643	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
449	UMAUMA	$0.324	$0.355	$0.322	$40.65万	$3,269.17万	-8.48%
540	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
360	CTSICartesi	$0.02578	$0.02841	$0.02576	$57.53万	$2,683.91万	-8.52%
268	SOLVSolv Protocol	$0.004797	$0.004983	$0.004412	$89.74万	$2,688.50万	-0.48%
687	BSPBBSPB	$46.03	$48.99	$45.01	$3.22万	—	-1.67%
626	SKDDBSKDDB	$8.55	$8.66	$7.44	$15.93万	—	9.20%
633	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
213	CBRSBCerebras (bStocks Tokenized St	$110.96	$119.82	$108.23	$121.15万	$590.78万	0.64%
569	USARBUSARB	$10.23	$10.87	$10.01	$21.47万	—	0.10%
138	BICOBiconomy	$0.01575	$0.01815	$0.01563	$270.41万	$1,765.16万	-8.27%
28	FDUSDFirst Digital USD	$0.9978	$0.9991	$0.9963	$3,285.35万	$3.00亿	-0.10%
278	GUNGunz	$0.001933	$0.00222	$0.00188	$85.89万	$844.46万	-12.93%