Nervos Network

CKB · 美元计价

$0.001332

-1.77% ≈ ￥0.0087912 (-$0.00)

更新于 2026-10-30 00:50:02

24H 最高$0.001395

24H 最低$0.001279

今日开盘$0.001356

24H 成交量$27.30万

流通市值$6,706.82万

24H 涨跌额(-$0.00)

历史最高$0.043706

最高日期2021-03-31

历史最低$0.00079635

最低日期2026-08-14

CKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	FILFilecoin	$0.9109	$0.935	$0.865	$1,036.65万	$7.70亿	2.93%
571	AGLDAdventure Gold	$0.1842	$0.1866	$0.1728	$17.78万	$1,711.09万	4.48%
322	MOVRMoonriver	$1.113	$1.14	$1.07	$53.25万	$1,394.04万	-0.36%
423	OPGOpenGradient	$0.1202	$0.1231	$0.1171	$34.06万	$2,909.71万	-1.40%
690	BBBBBB	$9.4	$9.55	$8.96	$2.79万	—	0.86%
254	MINAMina Protocol	$0.0642	$0.0664	$0.0619	$75.63万	$8,400.06万	-0.31%
644	DCRDecred	$14.41	$14.62	$14.20	$9.82万	$2.54亿	0.00%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
631	UMAUMA	$0.353	$0.359	$0.342	$11.08万	$3,269.17万	1.44%
487	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
360	CTSICartesi	$0.02803	$0.02851	$0.02671	$44.75万	$2,683.91万	0.79%
313	SOLVSolv Protocol	$0.004687	$0.00493	$0.004412	$54.63万	$2,688.50万	-4.54%
688	BSPBBSPB	$47.3	$48.99	$45.01	$3.22万	—	0.49%
503	SKDDBSKDDB	$7.69	$8.12	$7.38	$24.32万	—	-0.39%
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
166	CBRSBCerebras (bStocks Tokenized St	$118.22	$119.82	$105.49	$146.64万	$590.78万	4.93%
505	USARBUSARB	$10.79	$10.87	$10.01	$23.94万	—	5.37%
107	BICOBiconomy	$0.01748	$0.01824	$0.01575	$318.76万	$1,765.16万	10.21%
37	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,649.08万	$3.00亿	0.00%
244	GUNGunz	$0.002161	$0.00229	$0.002067	$78.48万	$844.46万	1.46%