CYBER

CYBER · 美元计价

$0.276

-8.91% ≈ ￥1.8216 (-$0.03)

更新于 2026-10-30 07:10:01

24H 最高$0.304

24H 最低$0.269

今日开盘$0.303

24H 成交量$56.72万

流通市值$1,841.41万

24H 涨跌额(-$0.03)

历史最高$15.79

最高日期2023-09-01

历史最低$0.261936

最低日期2026-09-16

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	FILFilecoin	$0.8296	$0.9255	$0.81	$1,245.72万	$7.70亿	-9.47%
551	AGLDAdventure Gold	$0.1772	$0.1866	$0.1727	$23.91万	$1,711.09万	-0.34%
238	MOVRMoonriver	$1.032	$1.12	$0.987	$102.37万	$1,394.04万	-6.86%
377	OPGOpenGradient	$0.1154	$0.122	$0.1135	$53.45万	$2,909.71万	-4.71%
688	BBBBBB	$8.82	$9.55	$8.80	$2.97万	—	-4.75%
230	MINAMina Protocol	$0.0587	$0.0654	$0.0575	$108.85万	$8,400.06万	-9.97%
596	DCRDecred	$13.53	$14.54	$13.44	$18.68万	$2.54亿	-6.63%
641	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
447	UMAUMA	$0.325	$0.355	$0.323	$39.81万	$3,269.17万	-8.19%
536	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
367	CTSICartesi	$0.02606	$0.02841	$0.02587	$55.89万	$2,683.91万	-7.16%
280	SOLVSolv Protocol	$0.004829	$0.004983	$0.004412	$82.39万	$2,688.50万	-0.02%
685	BSPBBSPB	$46.11	$48.99	$45.01	$3.21万	—	-0.60%
611	SKDDBSKDDB	$8.53	$8.66	$7.44	$17.13万	—	7.30%
630	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
209	CBRSBCerebras (bStocks Tokenized St	$110.01	$119.82	$108.23	$123.34万	$590.78万	-0.16%
569	USARBUSARB	$10.1	$10.87	$10.01	$21.03万	—	-1.75%
134	BICOBiconomy	$0.01587	$0.01822	$0.01563	$281.17万	$1,765.16万	-11.04%
27	FDUSDFirst Digital USD	$0.9976	$0.9991	$0.9963	$3,167.08万	$3.00亿	-0.11%
278	GUNGunz	$0.001955	$0.00222	$0.00188	$84.18万	$844.46万	-11.14%