Data Network

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-10-30 10:40:02

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$5,062.86万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.135691

最低日期2026-10-29

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	FILFilecoin	$0.8148	$0.9255	$0.7709	$1,496.90万	$7.70亿	-6.60%
544	AGLDAdventure Gold	$0.1741	$0.1866	$0.1698	$28.35万	$1,711.09万	-0.80%
248	MOVRMoonriver	$1.01	$1.12	$0.968	$118.89万	$1,394.04万	-7.42%
368	OPGOpenGradient	$0.1134	$0.122	$0.1094	$64.84万	$2,909.71万	-4.63%
689	BBBBBB	$8.76	$9.55	$8.71	$3.03万	—	-4.05%
245	MINAMina Protocol	$0.0576	$0.0654	$0.0556	$121.02万	$8,400.06万	-7.99%
580	DCRDecred	$13.49	$14.50	$13.10	$22.17万	$2.54亿	-5.93%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
455	UMAUMA	$0.327	$0.355	$0.311	$44.54万	$3,269.17万	-5.49%
555	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
367	CTSICartesi	$0.02569	$0.02841	$0.02463	$65.04万	$2,683.91万	-5.73%
275	SOLVSolv Protocol	$0.00469	$0.004983	$0.004412	$95.25万	$2,688.50万	0.21%
688	BSPBBSPB	$46.19	$48.99	$45.01	$3.31万	—	0.17%
642	SKDDBSKDDB	$8.89	$9.13	$7.54	$13.90万	—	10.30%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
239	CBRSBCerebras (bStocks Tokenized St	$110.48	$119.82	$108.20	$125.10万	$590.78万	1.78%
586	USARBUSARB	$10.13	$10.87	$10.01	$21.40万	—	-0.49%
155	BICOBiconomy	$0.01574	$0.01815	$0.01489	$236.03万	$1,765.16万	-8.17%
26	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$3,838.06万	$3.00亿	-0.05%
267	GUNGunz	$0.00191	$0.0022	$0.001802	$105.30万	$844.46万	-9.91%