Ethereum Name Service

ENS · 美元计价

$5.25

-2.24% ≈ ￥34.65 (-$0.12)

更新于 2026-10-30 04:00:02

24H 最高$5.42

24H 最低$5.10

今日开盘$5.37

24H 成交量$64.16万

流通市值$2.27亿

24H 涨跌额(-$0.12)

历史最高$83.4

最高日期2021-11-10

历史最低$3.77

最低日期2026-08-18

ENS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	FILFilecoin	$0.8926	$0.935	$0.865	$882.93万	$7.70亿	-3.67%
576	AGLDAdventure Gold	$0.1827	$0.1866	$0.1728	$16.89万	$1,711.09万	1.90%
327	MOVRMoonriver	$1.077	$1.14	$1.07	$51.68万	$1,394.04万	-3.84%
493	OPGOpenGradient	$0.1192	$0.122	$0.1171	$25.41万	$2,909.71万	-1.65%
690	BBBBBB	$9.23	$9.55	$8.96	$2.81万	—	-1.91%
262	MINAMina Protocol	$0.0627	$0.0664	$0.0619	$72.06万	$8,400.06万	-5.00%
626	DCRDecred	$14.23	$14.62	$14.20	$12.09万	$2.54亿	-2.47%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
459	UMAUMA	$0.35	$0.359	$0.331	$29.88万	$3,269.17万	-1.96%
481	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
357	CTSICartesi	$0.02753	$0.02851	$0.02671	$45.62万	$2,683.91万	-3.23%
338	SOLVSolv Protocol	$0.004677	$0.00487	$0.004412	$49.29万	$2,688.50万	-2.56%
688	BSPBBSPB	$46.89	$48.99	$45.01	$3.19万	—	-0.80%
561	SKDDBSKDDB	$7.8	$8.12	$7.44	$18.54万	—	2.90%
597	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
197	CBRSBCerebras (bStocks Tokenized St	$115.21	$119.82	$108.23	$103.53万	$590.78万	2.56%
540	USARBUSARB	$10.56	$10.87	$10.01	$20.42万	—	0.86%
102	BICOBiconomy	$0.01702	$0.01824	$0.0158	$337.35万	$1,765.16万	1.86%
38	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,537.12万	$3.00亿	0.02%
326	GUNGunz	$0.002125	$0.00222	$0.002067	$51.72万	$844.46万	-4.28%