iShares MSCI South Korea ETF (

EWYB · 美元计价

$156.67

-4.22% ≈ ￥1034.02 (-$6.91)

更新于 2026-10-30 06:20:02

24H 最高$165.57

24H 最低$156.36

今日开盘$163.58

24H 成交量$209.73万

流通市值$1,097.54万

24H 涨跌额(-$6.91)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	FILFilecoin	$0.8314	$0.9255	$0.81	$1,215.49万	$7.70亿	-9.41%
561	AGLDAdventure Gold	$0.1759	$0.1866	$0.1727	$21.92万	$1,711.09万	-1.12%
247	MOVRMoonriver	$1.028	$1.12	$0.987	$97.29万	$1,394.04万	-7.97%
381	OPGOpenGradient	$0.1153	$0.122	$0.1135	$51.91万	$2,909.71万	-4.95%
688	BBBBBB	$8.85	$9.55	$8.85	$3.01万	—	-4.74%
224	MINAMina Protocol	$0.0594	$0.0655	$0.0575	$109.37万	$8,400.06万	-8.90%
608	DCRDecred	$13.57	$14.54	$13.53	$16.84万	$2.54亿	-6.22%
640	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
449	UMAUMA	$0.328	$0.355	$0.323	$39.05万	$3,269.17万	-7.61%
536	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
364	CTSICartesi	$0.02641	$0.02841	$0.02587	$55.42万	$2,683.91万	-6.25%
359	SOLVSolv Protocol	$0.004468	$0.00487	$0.004412	$56.13万	$2,688.50万	-7.69%
687	BSPBBSPB	$45.85	$48.99	$45.01	$3.20万	—	-1.23%
586	SKDDBSKDDB	$8.57	$8.59	$7.44	$19.18万	—	7.13%
629	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
210	CBRSBCerebras (bStocks Tokenized St	$110.05	$119.82	$108.23	$119.26万	$590.78万	0.24%
566	USARBUSARB	$10.16	$10.87	$10.01	$21.41万	—	-1.46%
121	BICOBiconomy	$0.01584	$0.01824	$0.01563	$312.88万	$1,765.16万	-8.49%
27	FDUSDFirst Digital USD	$0.9976	$0.9991	$0.9963	$3,135.41万	$3.00亿	-0.10%
279	GUNGunz	$0.00197	$0.00222	$0.00188	$83.12万	$844.46万	-10.05%