SynFutures

F · 美元计价

$0.002739

-9.93% ≈ ￥0.018077 (-$0.00)

更新于 2026-10-30 08:55:02

24H 最高$0.003049

24H 最低$0.002677

今日开盘$0.003041

24H 成交量$38.95万

流通市值$1,536.12万

24H 涨跌额(-$0.00)

历史最高$0.192309

最高日期2024-12-06

历史最低$0.00260086

最低日期2026-08-19

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	FILFilecoin	$0.8041	$0.9255	$0.7709	$1,529.19万	$7.70亿	-11.84%
553	AGLDAdventure Gold	$0.1725	$0.1866	$0.1698	$26.77万	$1,711.09万	-3.52%
236	MOVRMoonriver	$1.004	$1.12	$0.968	$120.48万	$1,394.04万	-9.22%
355	OPGOpenGradient	$0.1123	$0.122	$0.1094	$66.40万	$2,909.71万	-7.04%
688	BBBBBB	$8.78	$9.55	$8.75	$2.95万	—	-4.77%
235	MINAMina Protocol	$0.0577	$0.0654	$0.0556	$120.75万	$8,400.06万	-10.82%
578	DCRDecred	$13.29	$14.52	$13.10	$21.89万	$2.54亿	-8.28%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
453	UMAUMA	$0.32	$0.355	$0.311	$43.79万	$3,269.17万	-9.35%
554	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
364	CTSICartesi	$0.02541	$0.02841	$0.02463	$64.04万	$2,683.91万	-9.35%
272	SOLVSolv Protocol	$0.00472	$0.004983	$0.004412	$96.16万	$2,688.50万	-1.87%
687	BSPBBSPB	$45.68	$48.99	$45.01	$3.31万	—	-1.64%
640	SKDDBSKDDB	$8.9	$8.90	$7.54	$14.38万	—	16.80%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
230	CBRSBCerebras (bStocks Tokenized St	$109.31	$119.82	$108.23	$125.64万	$590.78万	-1.19%
584	USARBUSARB	$10.17	$10.87	$10.01	$21.68万	—	-1.07%
145	BICOBiconomy	$0.01551	$0.01815	$0.01489	$267.95万	$1,765.16万	-10.66%
26	FDUSDFirst Digital USD	$0.9976	$0.9991	$0.9963	$3,698.49万	$3.00亿	-0.11%
257	GUNGunz	$0.001882	$0.0022	$0.001802	$103.95万	$844.46万	-14.46%