Ren

REN · 美元计价

$0.04274

8.48% ≈ ￥0.282084 ($0.00)

更新于 2026-10-30 02:50:02

24H 最高$0.04346

24H 最低$0.0391

今日开盘$0.0394

24H 成交量$47.62万

流通市值$267.87万

24H 涨跌额($0.00)

历史最高$1.8

最高日期2021-02-19

历史最低$0.00248327

最低日期2026-04-16

REN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	FILFilecoin	$0.8915	$0.935	$0.865	$902.87万	$7.70亿	-1.95%
579	AGLDAdventure Gold	$0.1828	$0.1866	$0.1728	$16.87万	$1,711.09万	2.29%
325	MOVRMoonriver	$1.079	$1.14	$1.07	$52.17万	$1,394.04万	-2.79%
502	OPGOpenGradient	$0.1192	$0.122	$0.1171	$24.76万	$2,909.71万	-1.57%
690	BBBBBB	$9.2	$9.55	$8.96	$2.74万	—	-1.50%
250	MINAMina Protocol	$0.0623	$0.0664	$0.0619	$76.23万	$8,400.06万	-3.86%
629	DCRDecred	$14.28	$14.62	$14.20	$11.69万	$2.54亿	-1.52%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
452	UMAUMA	$0.345	$0.359	$0.331	$30.61万	$3,269.17万	-2.27%
484	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
360	CTSICartesi	$0.02744	$0.02851	$0.02671	$45.44万	$2,683.91万	-2.42%
329	SOLVSolv Protocol	$0.00463	$0.00487	$0.004412	$51.55万	$2,688.50万	-3.94%
688	BSPBBSPB	$47.23	$48.99	$45.01	$3.27万	—	2.45%
528	SKDDBSKDDB	$8.01	$8.12	$7.44	$21.49万	—	6.80%
599	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
194	CBRSBCerebras (bStocks Tokenized St	$113.87	$119.82	$108.23	$106.19万	$590.78万	3.43%
533	USARBUSARB	$10.53	$10.87	$10.01	$21.16万	—	1.74%
102	BICOBiconomy	$0.01696	$0.01824	$0.0158	$338.18万	$1,765.16万	5.47%
36	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,582.33万	$3.00亿	0.01%
236	GUNGunz	$0.002124	$0.00229	$0.002067	$81.45万	$844.46万	-2.12%