THORChain

RUNE · 美元计价

$0.613

-1.61% ≈ ￥4.0458 (-$0.01)

更新于 2026-10-30 02:35:02

24H 最高$0.632

24H 最低$0.604

今日开盘$0.623

24H 成交量$154.63万

流通市值$2.04亿

24H 涨跌额(-$0.01)

历史最高$20.87

最高日期2021-05-18

历史最低$0.00851264

最低日期2019-09-27

RUNE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	FILFilecoin	$0.8906	$0.935	$0.865	$910.36万	$7.70亿	-1.00%
579	AGLDAdventure Gold	$0.1829	$0.1866	$0.1728	$17.01万	$1,711.09万	2.29%
325	MOVRMoonriver	$1.077	$1.14	$1.07	$52.37万	$1,394.04万	-2.97%
498	OPGOpenGradient	$0.1191	$0.1223	$0.1171	$25.31万	$2,909.71万	-2.30%
690	BBBBBB	$9.25	$9.55	$8.96	$2.81万	—	-0.64%
246	MINAMina Protocol	$0.0622	$0.0664	$0.0619	$77.32万	$8,400.06万	-3.57%
629	DCRDecred	$14.29	$14.62	$14.20	$11.67万	$2.54亿	-1.31%
619	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
451	UMAUMA	$0.345	$0.359	$0.331	$30.77万	$3,269.17万	-2.27%
483	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
362	CTSICartesi	$0.02735	$0.02851	$0.02671	$45.34万	$2,683.91万	-2.43%
327	SOLVSolv Protocol	$0.004643	$0.00487	$0.004412	$51.80万	$2,688.50万	-4.66%
688	BSPBBSPB	$46.84	$48.99	$45.01	$3.27万	—	0.45%
534	SKDDBSKDDB	$8.03	$8.12	$7.38	$21.15万	—	5.66%
599	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
191	CBRSBCerebras (bStocks Tokenized St	$113.42	$119.82	$108.23	$110.20万	$590.78万	3.74%
531	USARBUSARB	$10.52	$10.87	$10.01	$21.42万	—	1.64%
104	BICOBiconomy	$0.01686	$0.01824	$0.0158	$337.48万	$1,765.16万	5.38%
37	FDUSDFirst Digital USD	$0.9988	$0.9991	$0.9981	$1,606.52万	$3.00亿	0.02%
237	GUNGunz	$0.002122	$0.00229	$0.002067	$81.23万	$844.46万	-2.66%