SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$767.35

-0.84% ≈ ￥5064.51 (-$6.49)

更新于 2026-10-30 04:05:01

24H 最高$773.84

24H 最低$767.20

今日开盘$773.84

24H 成交量$87.95万

流通市值$1,935.95万

24H 涨跌额(-$6.49)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	FILFilecoin	$0.8752	$0.9298	$0.865	$880.56万	$7.70亿	-5.61%
576	AGLDAdventure Gold	$0.1806	$0.1866	$0.1728	$16.89万	$1,711.09万	0.73%
327	MOVRMoonriver	$1.063	$1.14	$1.06	$52.14万	$1,394.04万	-5.51%
473	OPGOpenGradient	$0.1184	$0.122	$0.1171	$28.04万	$2,909.71万	-2.15%
690	BBBBBB	$9.15	$9.55	$8.96	$2.85万	—	-2.35%
256	MINAMina Protocol	$0.0614	$0.0664	$0.0614	$73.69万	$8,400.06万	-7.11%
630	DCRDecred	$14.19	$14.59	$14.19	$11.87万	$2.54亿	-2.61%
616	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
457	UMAUMA	$0.343	$0.357	$0.331	$30.50万	$3,269.17万	-3.92%
485	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
359	CTSICartesi	$0.02703	$0.02841	$0.02671	$45.85万	$2,683.91万	-4.72%
339	SOLVSolv Protocol	$0.004643	$0.00487	$0.004412	$49.49万	$2,688.50万	-3.47%
688	BSPBBSPB	$46.55	$48.99	$45.01	$3.18万	—	-0.94%
562	SKDDBSKDDB	$8.11	$8.12	$7.44	$18.59万	—	6.71%
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
199	CBRSBCerebras (bStocks Tokenized St	$113.38	$119.82	$108.23	$104.26万	$590.78万	1.07%
543	USARBUSARB	$10.29	$10.87	$10.01	$20.38万	—	-2.74%
103	BICOBiconomy	$0.01691	$0.01824	$0.0158	$329.01万	$1,765.16万	0.48%
37	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,538.12万	$3.00亿	0.01%
334	GUNGunz	$0.002086	$0.00222	$0.002067	$50.69万	$844.46万	-5.18%