Theta Network

THETA · 美元计价

$0.1748

-1.96% ≈ ￥1.1537 (-$0.00)

更新于 2026-10-30 03:05:02

24H 最高$0.1817

24H 最低$0.171

今日开盘$0.1783

24H 成交量$46.08万

流通市值$1.79亿

24H 涨跌额(-$0.00)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	FILFilecoin	$0.8907	$0.935	$0.865	$900.15万	$7.70亿	-2.40%
579	AGLDAdventure Gold	$0.1826	$0.1866	$0.1728	$16.81万	$1,711.09万	1.95%
324	MOVRMoonriver	$1.078	$1.14	$1.07	$52.07万	$1,394.04万	-2.97%
501	OPGOpenGradient	$0.1189	$0.122	$0.1171	$24.86万	$2,909.71万	-1.90%
691	BBBBBB	$9.24	$9.55	$8.96	$2.72万	—	-0.65%
251	MINAMina Protocol	$0.0623	$0.0664	$0.0619	$76.00万	$8,400.06万	-4.01%
629	DCRDecred	$14.2	$14.62	$14.20	$11.83万	$2.54亿	-2.00%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
453	UMAUMA	$0.348	$0.359	$0.331	$30.36万	$3,269.17万	-1.70%
482	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
360	CTSICartesi	$0.02738	$0.02851	$0.02671	$45.28万	$2,683.91万	-2.74%
329	SOLVSolv Protocol	$0.004668	$0.00487	$0.004412	$51.32万	$2,688.50万	-2.95%
688	BSPBBSPB	$46.76	$48.99	$45.01	$3.27万	—	0.80%
528	SKDDBSKDDB	$7.94	$8.12	$7.44	$21.41万	—	5.31%
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
195	CBRSBCerebras (bStocks Tokenized St	$113.95	$119.82	$108.23	$103.58万	$590.78万	3.84%
534	USARBUSARB	$10.57	$10.87	$10.01	$21.00万	—	2.13%
102	BICOBiconomy	$0.01684	$0.01824	$0.0158	$338.73万	$1,765.16万	4.02%
38	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,564.43万	$3.00亿	0.01%
234	GUNGunz	$0.002121	$0.00229	$0.002067	$81.60万	$844.46万	-3.15%