Ethena USDe

USDE · 美元计价

$1.0009

0.03% ≈ ￥6.6059 ($0.00)

更新于 2026-10-30 03:20:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0006

24H 成交量$81.57万

流通市值$45.40亿

24H 涨跌额($0.00)

历史最高$1.034

最高日期2025-12-09

历史最低$0.929486

最低日期2024-10-03

USDE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	FILFilecoin	$0.8892	$0.935	$0.865	$896.66万	$7.70亿	-2.52%
579	AGLDAdventure Gold	$0.1821	$0.1866	$0.1728	$16.70万	$1,711.09万	1.90%
326	MOVRMoonriver	$1.078	$1.14	$1.07	$51.99万	$1,394.04万	-2.71%
497	OPGOpenGradient	$0.119	$0.122	$0.1171	$24.97万	$2,909.71万	-1.90%
690	BBBBBB	$9.15	$9.55	$8.96	$2.75万	—	-1.61%
251	MINAMina Protocol	$0.0623	$0.0664	$0.0619	$74.93万	$8,400.06万	-3.86%
626	DCRDecred	$14.26	$14.62	$14.20	$12.04万	$2.54亿	-1.79%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
454	UMAUMA	$0.348	$0.359	$0.331	$30.54万	$3,269.17万	-1.42%
480	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
359	CTSICartesi	$0.02735	$0.02851	$0.02671	$45.47万	$2,683.91万	-2.67%
332	SOLVSolv Protocol	$0.004658	$0.00487	$0.004412	$50.55万	$2,688.50万	-2.76%
688	BSPBBSPB	$46.65	$48.99	$45.01	$3.31万	—	0.56%
553	SKDDBSKDDB	$7.95	$8.12	$7.44	$19.35万	—	4.74%
597	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
195	CBRSBCerebras (bStocks Tokenized St	$113.37	$119.82	$108.23	$102.98万	$590.78万	2.52%
534	USARBUSARB	$10.58	$10.87	$10.01	$20.90万	—	2.82%
102	BICOBiconomy	$0.01691	$0.01824	$0.0158	$338.87万	$1,765.16万	4.06%
37	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,561.22万	$3.00亿	0.01%
258	GUNGunz	$0.002122	$0.00229	$0.002067	$72.96万	$844.46万	-4.84%