万维链

WAN · 美元计价

$0.0543

-2.51% ≈ ￥0.35838 (-$0.00)

更新于 2026-10-30 12:05:01

24H 最高$0.058

24H 最低$0.05395

今日开盘$0.0557

24H 成交量$16.34万

流通市值$1,056.69万

24H 涨跌额(-$0.00)

历史最高$9.84

最高日期2018-05-03

历史最低$0.04602

最低日期2026-07-31

WAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	FILFilecoin	$0.8283	$0.9255	$0.7709	$1,542.02万	$7.70亿	-4.92%
546	AGLDAdventure Gold	$0.1754	$0.1866	$0.1698	$28.61万	$1,711.09万	0.17%
251	MOVRMoonriver	$1.023	$1.12	$0.968	$120.19万	$1,394.04万	-5.10%
360	OPGOpenGradient	$0.115	$0.122	$0.1094	$68.46万	$2,909.71万	-2.95%
689	BBBBBB	$8.8	$9.55	$8.71	$3.11万	—	-3.72%
259	MINAMina Protocol	$0.0578	$0.0654	$0.0556	$113.76万	$8,400.06万	-6.92%
575	DCRDecred	$13.45	$14.50	$13.10	$22.91万	$2.54亿	-6.21%
647	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
458	UMAUMA	$0.325	$0.355	$0.311	$44.79万	$3,269.17万	-5.25%
559	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
379	CTSICartesi	$0.02577	$0.02841	$0.02463	$63.45万	$2,683.91万	-5.33%
279	SOLVSolv Protocol	$0.004724	$0.004983	$0.004412	$97.10万	$2,688.50万	1.81%
687	BSPBBSPB	$46.41	$48.99	$45.01	$3.38万	—	0.85%
629	SKDDBSKDDB	$8.76	$9.13	$7.54	$16.16万	—	9.64%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
243	CBRSBCerebras (bStocks Tokenized St	$110.13	$119.82	$108.20	$125.67万	$590.78万	1.15%
587	USARBUSARB	$10.12	$10.87	$10.01	$21.65万	—	-0.78%
170	BICOBiconomy	$0.01581	$0.01815	$0.01489	$218.44万	$1,765.16万	-3.01%
26	FDUSDFirst Digital USD	$0.9981	$0.9991	$0.9963	$3,981.84万	$3.00亿	-0.01%
270	GUNGunz	$0.001897	$0.0022	$0.001802	$103.96万	$844.46万	-9.23%