WBTC

WBTC · 美元计价

$77006.85

-4.09% ≈ ￥508245.21 (-$3284.66)

更新于 2026-10-30 09:45:02

24H 最高$8.18万

24H 最低$7.67万

今日开盘$80291.51

24H 成交量$402.32万

流通市值—

24H 涨跌额(-$3284.66)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	FILFilecoin	$0.8016	$0.9255	$0.7709	$1,548.95万	$7.70亿	-10.61%
547	AGLDAdventure Gold	$0.1731	$0.1866	$0.1698	$27.86万	$1,711.09万	-2.31%
242	MOVRMoonriver	$1.004	$1.12	$0.968	$121.07万	$1,394.04万	-8.89%
358	OPGOpenGradient	$0.1123	$0.122	$0.1094	$67.12万	$2,909.71万	-7.19%
689	BBBBBB	$8.76	$9.55	$8.72	$3.01万	—	-4.89%
240	MINAMina Protocol	$0.0576	$0.0654	$0.0556	$124.06万	$8,400.06万	-9.58%
579	DCRDecred	$13.46	$14.50	$13.10	$22.13万	$2.54亿	-6.53%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
456	UMAUMA	$0.322	$0.355	$0.311	$44.12万	$3,269.17万	-8.00%
558	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
364	CTSICartesi	$0.02537	$0.02841	$0.02463	$65.37万	$2,683.91万	-8.54%
271	SOLVSolv Protocol	$0.004664	$0.004983	$0.004412	$97.25万	$2,688.50万	-2.02%
688	BSPBBSPB	$45.84	$48.99	$45.01	$3.31万	—	-1.12%
629	SKDDBSKDDB	$8.94	$9.13	$7.54	$16.41万	—	11.61%
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
232	CBRSBCerebras (bStocks Tokenized St	$109.28	$119.82	$108.20	$126.90万	$590.78万	-0.46%
582	USARBUSARB	$10.13	$10.87	$10.01	$21.87万	—	-1.27%
153	BICOBiconomy	$0.01548	$0.01815	$0.01489	$245.82万	$1,765.16万	-7.80%
28	FDUSDFirst Digital USD	$0.9976	$0.9991	$0.9963	$3,722.31万	$3.00亿	-0.08%
261	GUNGunz	$0.001888	$0.0022	$0.001802	$105.21万	$844.46万	-13.00%