门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-10-30 17:50:01

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$113.49亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	FILFilecoin	$0.8291	$0.9255	$0.7709	$1,512.42万	$7.70亿	-6.77%
460	AGLDAdventure Gold	$0.1772	$0.1866	$0.1632	$46.99万	$1,711.09万	0.51%
240	MOVRMoonriver	$1.055	$1.12	$0.968	$130.65万	$1,394.04万	-3.92%
369	OPGOpenGradient	$0.1198	$0.122	$0.1094	$69.43万	$2,909.71万	-0.42%
689	BBBBBB	$8.81	$9.55	$8.71	$3.28万	—	-4.55%
257	MINAMina Protocol	$0.0589	$0.0654	$0.0556	$117.39万	$8,400.06万	-5.76%
589	DCRDecred	$13.66	$14.50	$13.10	$21.94万	$2.54亿	-4.01%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
444	UMAUMA	$0.325	$0.355	$0.311	$49.94万	$3,269.17万	-5.52%
569	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
485	CTSICartesi	$0.02645	$0.02841	$0.02463	$41.60万	$2,683.91万	-1.89%
262	SOLVSolv Protocol	$0.00511	$0.005148	$0.004412	$110.88万	$2,688.50万	10.61%
687	BSPBBSPB	$45.72	$48.99	$45.01	$3.93万	—	-1.36%
627	SKDDBSKDDB	$8.94	$9.13	$7.54	$16.95万	—	14.62%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
244	CBRSBCerebras (bStocks Tokenized St	$108.66	$119.82	$108.20	$129.66万	$590.78万	-0.92%
607	USARBUSARB	$10.06	$10.87	$10.01	$19.46万	—	-0.98%
187	BICOBiconomy	$0.01585	$0.01815	$0.01489	$200.41万	$1,765.16万	-2.58%
22	FDUSDFirst Digital USD	$0.9986	$0.9991	$0.9963	$4,905.81万	$3.00亿	0.04%
281	GUNGunz	$0.001924	$0.0022	$0.001802	$100.18万	$844.46万	-7.72%