Yield Basis

YB · 美元计价

$0.0616

-5.38% ≈ ￥0.40656 (-$0.00)

更新于 2026-10-30 04:45:01

24H 最高$0.0673

24H 最低$0.0612

今日开盘$0.0651

24H 成交量$52.51万

流通市值$1,853.23万

24H 涨跌额(-$0.00)

历史最高$0.818511

最高日期2025-10-15

历史最低$0.059537

最低日期2026-10-20

YB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	FILFilecoin	$0.833	$0.9298	$0.8281	$1,016.69万	$7.70亿	-9.10%
568	AGLDAdventure Gold	$0.1756	$0.1866	$0.1728	$19.10万	$1,711.09万	-1.02%
304	MOVRMoonriver	$1.032	$1.14	$1.02	$63.05万	$1,394.04万	-7.28%
401	OPGOpenGradient	$0.1158	$0.122	$0.1149	$41.66万	$2,909.71万	-3.50%
689	BBBBBB	$8.97	$9.55	$8.95	$2.92万	—	-3.34%
235	MINAMina Protocol	$0.0592	$0.066	$0.0586	$89.13万	$8,400.06万	-9.06%
626	DCRDecred	$13.93	$14.54	$13.90	$13.37万	$2.54亿	-3.67%
629	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
448	UMAUMA	$0.331	$0.357	$0.329	$34.40万	$3,269.17万	-6.50%
514	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
353	CTSICartesi	$0.02636	$0.02841	$0.0262	$50.57万	$2,683.91万	-6.13%
356	SOLVSolv Protocol	$0.004579	$0.00487	$0.004412	$50.14万	$2,688.50万	-3.80%
688	BSPBBSPB	$46.23	$48.99	$45.01	$3.21万	—	-1.22%
581	SKDDBSKDDB	$8.2	$8.27	$7.44	$17.84万	—	3.28%
609	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
204	CBRSBCerebras (bStocks Tokenized St	$111.41	$119.82	$108.23	$112.50万	$590.78万	1.48%
557	USARBUSARB	$10.16	$10.87	$10.01	$20.59万	—	-2.03%
108	BICOBiconomy	$0.01608	$0.01824	$0.0158	$332.38万	$1,765.16万	-2.66%
29	FDUSDFirst Digital USD	$0.9979	$0.9991	$0.9978	$2,301.64万	$3.00亿	-0.07%
307	GUNGunz	$0.001997	$0.00222	$0.001973	$62.05万	$844.46万	-8.81%