Zilliqa

ZIL · 美元计价

$0.002004

-0.20% ≈ ￥0.013226 (-$0.00)

更新于 2026-10-30 04:20:01

24H 最高$0.002083

24H 最低$0.001942

今日开盘$0.002008

24H 成交量$41.61万

流通市值$4,014.11万

24H 涨跌额(-$0.00)

历史最高$0.255376

最高日期2021-05-06

历史最低$0.00184871

最低日期2026-10-26

ZIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	FILFilecoin	$0.8806	$0.9298	$0.865	$890.23万	$7.70亿	-4.10%
576	AGLDAdventure Gold	$0.1809	$0.1866	$0.1728	$17.26万	$1,711.09万	1.69%
327	MOVRMoonriver	$1.07	$1.14	$1.06	$52.65万	$1,394.04万	-4.29%
456	OPGOpenGradient	$0.1198	$0.122	$0.1171	$31.23万	$2,909.71万	-0.50%
689	BBBBBB	$8.98	$9.55	$8.96	$2.92万	—	-3.75%
250	MINAMina Protocol	$0.0618	$0.066	$0.0608	$77.40万	$8,400.06万	-5.65%
624	DCRDecred	$14.17	$14.54	$14.08	$12.52万	$2.54亿	-2.41%
620	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
462	UMAUMA	$0.343	$0.357	$0.331	$30.68万	$3,269.17万	-3.11%
491	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
358	CTSICartesi	$0.02725	$0.02841	$0.02671	$46.30万	$2,683.91万	-3.37%
340	SOLVSolv Protocol	$0.004666	$0.00487	$0.004412	$49.71万	$2,688.50万	-1.98%
687	BSPBBSPB	$46.12	$48.99	$45.01	$3.27万	—	-1.73%
562	SKDDBSKDDB	$8.05	$8.27	$7.44	$18.52万	—	2.68%
601	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
202	CBRSBCerebras (bStocks Tokenized St	$111.62	$119.82	$108.23	$106.63万	$590.78万	0.32%
545	USARBUSARB	$10.24	$10.87	$10.01	$20.49万	—	-1.73%
105	BICOBiconomy	$0.01689	$0.01824	$0.0158	$324.84万	$1,765.16万	2.24%
35	FDUSDFirst Digital USD	$0.9986	$0.9991	$0.9981	$1,581.31万	$3.00亿	-0.01%
331	GUNGunz	$0.00211	$0.00222	$0.002067	$51.81万	$844.46万	-3.21%