ZMB

ZMB · 美元计价

$96.87

-2.72% ≈ ￥639.342 (-$2.71)

更新于 2026-10-30 16:45:02

24H 最高$99.85

24H 最低$95.79

今日开盘$99.58

24H 成交量$3.00万

流通市值—

24H 涨跌额(-$2.71)

历史最高$102.13

最高日期2026-10-01

历史最低$88.36

最低日期2026-09-01

ZMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	FILFilecoin	$0.8284	$0.9255	$0.7709	$1,527.96万	$7.70亿	-6.39%
467	AGLDAdventure Gold	$0.1751	$0.1866	$0.1632	$45.31万	$1,711.09万	0.29%
247	MOVRMoonriver	$1.041	$1.12	$0.968	$129.28万	$1,394.04万	-4.06%
366	OPGOpenGradient	$0.1202	$0.122	$0.1094	$69.62万	$2,909.71万	-0.08%
689	BBBBBB	$8.81	$9.55	$8.71	$3.27万	—	-4.45%
259	MINAMina Protocol	$0.0587	$0.0654	$0.0556	$116.35万	$8,400.06万	-5.78%
584	DCRDecred	$13.66	$14.50	$13.10	$22.78万	$2.54亿	-4.68%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
440	UMAUMA	$0.325	$0.355	$0.311	$49.66万	$3,269.17万	-5.25%
568	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
469	CTSICartesi	$0.02631	$0.02841	$0.02463	$44.96万	$2,683.91万	-2.01%
273	SOLVSolv Protocol	$0.004954	$0.004983	$0.004412	$103.46万	$2,688.50万	7.09%
687	BSPBBSPB	$45.85	$48.99	$45.01	$3.74万	—	-0.52%
631	SKDDBSKDDB	$8.85	$9.13	$7.54	$16.35万	—	11.32%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
240	CBRSBCerebras (bStocks Tokenized St	$109.08	$119.82	$108.20	$132.72万	$590.78万	-0.07%
604	USARBUSARB	$10.06	$10.87	$10.01	$20.37万	—	-0.69%
186	BICOBiconomy	$0.0161	$0.01815	$0.01489	$202.92万	$1,765.16万	0.44%
24	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$4,396.30万	$3.00亿	-0.06%
281	GUNGunz	$0.001918	$0.0022	$0.001802	$100.62万	$844.46万	-7.66%