Beam

BEAM · 美元计价

$0.0652

3.17% ≈ ￥0.43032 ($0.00)

更新于 2026-10-31 23:50:02

24H 最高$0.068

24H 最低$0.0631

今日开盘$0.0632

24H 成交量$73.93万

流通市值$2.41亿

24H 涨跌额($0.00)

历史最高$0.044163

最高日期2024-03-10

历史最低$0.00121358

最低日期2026-06-25

BEAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	FILFilecoin	$0.8761	$0.8789	$0.8518	$244.26万	$7.32亿	0.69%
251	AGLDAdventure Gold	$0.1901	$0.1932	$0.174	$63.34万	$1,626.19万	8.57%
334	MOVRMoonriver	$1.067	$1.07	$1.02	$41.56万	$1,298.90万	3.09%
475	OPGOpenGradient	$0.1274	$0.1284	$0.1201	$22.76万	$2,873.64万	5.81%
681	BBBBBB	$8.45	$8.56	$8.25	$2.37万	—	-1.17%
387	MINAMina Protocol	$0.0599	$0.0601	$0.0575	$34.83万	$7,598.65万	2.04%
497	DCRDecred	$13.21	$13.66	$12.63	$20.32万	$2.40亿	-3.08%
574	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
583	UMAUMA	$0.34	$0.345	$0.324	$11.70万	$3,044.40万	3.34%
448	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
282	CTSICartesi	$0.02754	$0.02813	$0.02555	$53.48万	$2,566.34万	2.23%
172	SOLVSolv Protocol	$0.005098	$0.0053	$0.004772	$101.82万	$2,873.28万	0.41%
693	BSPBBSPB	$46.29	$46.43	$43.76	$1.02万	—	2.50%
632	SKDDBSKDDB	$8.9	$9.38	$8.80	$7.32万	—	-0.89%
553	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.97万	-10.94%
472	CBRSBCerebras (bStocks Tokenized St	$108.93	$109.41	$105.32	$23.20万	$535.34万	0.74%
653	USARBUSARB	$9.61	$9.72	$9.21	$5.03万	—	-0.72%
316	BICOBiconomy	$0.0162	$0.017	$0.01584	$44.90万	$1,639.72万	-1.04%
60	FDUSDFirst Digital USD	$0.9986	$0.9987	$0.9979	$573.86万	$3.00亿	0.03%
175	GUNGunz	$0.002153	$0.002208	$0.001921	$99.48万	$758.92万	10.07%