Bonk

BONK · 美元计价

$0.00000269

-14.87% ≈ ￥0.00001775 (-$0.00)

更新于 2026-10-30 08:25:02

24H 最高$0.00000326

24H 最低$0.00000263

今日开盘$0.00000316

24H 成交量$511.61万

流通市值$2.82亿

24H 涨跌额(-$0.00)

历史最高$0.00005825

最高日期2024-11-19

历史最低$0.00000009

最低日期2022-12-29

BONK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	FILFilecoin	$0.7889	$0.9255	$0.7709	$1,482.08万	$7.70亿	-13.99%
549	AGLDAdventure Gold	$0.1718	$0.1866	$0.1698	$26.38万	$1,711.09万	-4.08%
238	MOVRMoonriver	$0.994	$1.12	$0.968	$116.77万	$1,394.04万	-10.61%
362	OPGOpenGradient	$0.1113	$0.122	$0.1094	$63.64万	$2,909.71万	-8.32%
688	BBBBBB	$8.79	$9.55	$8.76	$2.96万	—	-5.18%
234	MINAMina Protocol	$0.0566	$0.0654	$0.0556	$117.45万	$8,400.06万	-13.32%
597	DCRDecred	$13.25	$14.54	$13.20	$20.33万	$2.54亿	-8.81%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
448	UMAUMA	$0.314	$0.355	$0.311	$42.92万	$3,269.17万	-11.30%
548	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
367	CTSICartesi	$0.02507	$0.02841	$0.02463	$62.05万	$2,683.91万	-11.35%
270	SOLVSolv Protocol	$0.00465	$0.004983	$0.004412	$93.24万	$2,688.50万	-3.73%
687	BSPBBSPB	$45.63	$48.99	$45.01	$3.30万	—	-2.52%
625	SKDDBSKDDB	$8.65	$8.76	$7.44	$16.58万	—	15.18%
637	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
226	CBRSBCerebras (bStocks Tokenized St	$109.75	$119.82	$108.23	$123.44万	$590.78万	-1.06%
580	USARBUSARB	$10.17	$10.87	$10.01	$21.45万	—	-1.26%
143	BICOBiconomy	$0.01524	$0.01815	$0.01489	$269.75万	$1,765.16万	-10.51%
26	FDUSDFirst Digital USD	$0.9975	$0.9991	$0.9963	$3,614.16万	$3.00亿	-0.12%
260	GUNGunz	$0.001852	$0.00222	$0.001802	$100.80万	$844.46万	-16.20%