CoW Protocol

COW · 美元计价

$0.1154

-8.63% ≈ ￥0.76164 (-$0.01)

更新于 2026-10-30 09:15:02

24H 最高$0.1284

24H 最低$0.1115

今日开盘$0.1263

24H 成交量$25.43万

流通市值$7,333.81万

24H 涨跌额(-$0.01)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	FILFilecoin	$0.8103	$0.9255	$0.7709	$1,539.36万	$7.70亿	-11.02%
552	AGLDAdventure Gold	$0.1729	$0.1866	$0.1698	$27.06万	$1,711.09万	-2.92%
244	MOVRMoonriver	$1.008	$1.12	$0.968	$119.27万	$1,394.04万	-9.19%
355	OPGOpenGradient	$0.1132	$0.122	$0.1094	$66.47万	$2,909.71万	-6.21%
688	BBBBBB	$8.75	$9.55	$8.72	$2.96万	—	-5.10%
237	MINAMina Protocol	$0.0578	$0.0654	$0.0556	$122.37万	$8,400.06万	-10.80%
578	DCRDecred	$13.43	$14.50	$13.10	$21.96万	$2.54亿	-7.12%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
455	UMAUMA	$0.322	$0.355	$0.311	$43.53万	$3,269.17万	-9.04%
555	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
362	CTSICartesi	$0.02552	$0.02841	$0.02463	$64.52万	$2,683.91万	-8.83%
271	SOLVSolv Protocol	$0.004705	$0.004983	$0.004412	$96.79万	$2,688.50万	-2.18%
687	BSPBBSPB	$45.76	$48.99	$45.01	$3.32万	—	-1.46%
637	SKDDBSKDDB	$8.99	$9.13	$7.54	$15.42万	—	14.96%
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
232	CBRSBCerebras (bStocks Tokenized St	$109.08	$119.82	$108.20	$125.90万	$590.78万	-0.89%
583	USARBUSARB	$10.13	$10.87	$10.01	$21.77万	—	-1.56%
146	BICOBiconomy	$0.01541	$0.01815	$0.01489	$260.02万	$1,765.16万	-12.84%
26	FDUSDFirst Digital USD	$0.9976	$0.9991	$0.9963	$3,711.58万	$3.00亿	-0.11%
258	GUNGunz	$0.001894	$0.0022	$0.001802	$104.15万	$844.46万	-13.91%