Shentu

CTK · 美元计价

$0.0903

-3.53% ≈ ￥0.59598 (-$0.00)

更新于 2026-10-30 05:25:01

24H 最高$0.0979

24H 最低$0.0868

今日开盘$0.0936

24H 成交量$67.44万

流通市值$1,578.00万

24H 涨跌额(-$0.00)

历史最高$3.94

最高日期2021-04-06

历史最低$0.086709

最低日期2026-10-29

CTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	FILFilecoin	$0.8381	$0.9269	$0.81	$1,159.36万	$7.70亿	-9.32%
564	AGLDAdventure Gold	$0.1776	$0.1866	$0.1727	$21.46万	$1,711.09万	-0.45%
247	MOVRMoonriver	$1.031	$1.13	$0.987	$91.62万	$1,394.04万	-8.76%
381	OPGOpenGradient	$0.1166	$0.122	$0.1135	$50.12万	$2,909.71万	-4.03%
689	BBBBBB	$8.92	$9.55	$8.91	$2.95万	—	-4.19%
226	MINAMina Protocol	$0.0601	$0.0658	$0.0575	$105.04万	$8,400.06万	-8.66%
620	DCRDecred	$13.9	$14.54	$13.68	$14.98万	$2.54亿	-4.07%
637	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
448	UMAUMA	$0.332	$0.357	$0.325	$38.28万	$3,269.17万	-6.74%
532	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
357	CTSICartesi	$0.02671	$0.02841	$0.02587	$53.79万	$2,683.91万	-5.18%
354	SOLVSolv Protocol	$0.00467	$0.00487	$0.004412	$54.62万	$2,688.50万	-3.31%
688	BSPBBSPB	$45.85	$48.99	$45.01	$3.23万	—	-1.04%
601	SKDDBSKDDB	$8.51	$8.53	$7.44	$17.09万	—	6.24%
622	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
208	CBRSBCerebras (bStocks Tokenized St	$109.83	$119.82	$108.23	$120.71万	$590.78万	0.20%
562	USARBUSARB	$10.2	$10.87	$10.01	$21.65万	—	-0.97%
115	BICOBiconomy	$0.01626	$0.01824	$0.01563	$335.40万	$1,765.16万	-2.46%
27	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$2,852.44万	$3.00亿	-0.08%
278	GUNGunz	$0.001998	$0.00222	$0.00188	$79.79万	$844.46万	-9.59%